Deutsche Märkte öffnen in 2 Stunden 22 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
272,89+3,19 (+1,18%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211022C002300002021-10-13 12:04PM EDT2021-10-2228.900.000.000.00-100.00%
DOCU211029C002300002021-09-20 12:12AM EDT2021-10-2941.850.000.000.00--00.00%
DOCU211105C002300002021-10-18 3:50PM EDT2021-11-0539.580.000.000.00-200.00%
DOCU211119C002300002021-10-19 2:29PM EDT2021-11-1946.470.000.000.00-100.00%
DOCU211126C002300002021-10-07 3:01PM EDT2021-11-2641.640.000.000.00--00.00%
DOCU211217C002300002021-10-19 3:39PM EDT2021-12-1747.450.000.000.00-2000.00%
DOCU220121C002300002021-10-19 9:45AM EDT2022-01-2151.420.000.000.00-100.00%
DOCU220318C002300002021-10-19 11:30AM EDT2022-03-1855.950.000.000.00-200.00%
DOCU220617C002300002021-10-15 9:39AM EDT2022-06-1749.320.000.000.00-700.00%
DOCU230120C002300002021-10-19 12:37PM EDT2023-01-2070.750.000.000.00-200.00%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211022P002300002021-10-19 12:53PM EDT2021-10-220.030.000.000.00-2050.00%
DOCU211029P002300002021-10-19 2:59PM EDT2021-10-290.120.000.000.00-2025.00%
DOCU211105P002300002021-10-19 2:32PM EDT2021-11-050.320.000.000.00-4012.50%
DOCU211112P002300002021-10-18 12:14PM EDT2021-11-120.910.000.000.00-4012.50%
DOCU211119P002300002021-10-19 3:42PM EDT2021-11-190.900.000.000.00-118012.50%
DOCU211126P002300002021-10-19 12:20PM EDT2021-11-261.270.000.000.00-13012.50%
DOCU211217P002300002021-10-19 3:30PM EDT2021-12-173.700.000.000.00-7206.25%
DOCU220121P002300002021-10-19 2:58PM EDT2022-01-215.900.000.000.00-1406.25%
DOCU220318P002300002021-10-19 3:26PM EDT2022-03-1810.080.000.000.00-7206.25%
DOCU220617P002300002021-10-19 12:03PM EDT2022-06-1715.130.000.000.00-1003.13%
DOCU220916P002300002021-10-06 11:14AM EDT2022-09-1623.900.000.000.00-23403.13%
DOCU230120P002300002021-10-19 11:51AM EDT2023-01-2024.200.000.000.00-1103.13%
DOCU240119P002300002021-10-12 3:31PM EDT2024-01-1943.200.000.000.00-1,45003.13%