Deutsche Märkte öffnen in 7 Stunden 45 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
269,70+9,23 (+3,54%)
Börsenschluss: 4:00PM EDT
269,55 -0,15 (-0,06%)
Nachbörse: 07:01PM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211119C002100002021-10-14 3:50PM EDT2021-11-1952.1659.3061.150.00-22758.42%
DOCU211217C002100002021-10-14 10:47AM EDT2021-12-1756.7860.6562.400.00-226750.59%
DOCU220121C002100002021-10-14 11:21AM EDT2022-01-2157.4362.0063.600.00-211,52345.09%
DOCU220318C002100002021-10-01 3:02PM EDT2022-03-1857.4765.9067.050.00-149044.87%
DOCU220617C002100002021-09-29 1:28PM EDT2022-06-1760.4269.8571.600.00-1243.55%
DOCU230120C002100002021-10-15 3:08PM EDT2023-01-2072.5077.5581.75-1.00-1.36%91,77443.31%
DOCU240119C002100002021-09-20 12:13AM EDT2024-01-1997.2090.5095.000.00--143.04%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211022P002100002021-10-14 10:47AM EDT2021-10-220.210.000.120.00-15287.89%
DOCU211029P002100002021-09-27 9:30AM EDT2021-10-290.390.000.280.00--163.28%
DOCU211105P002100002021-10-13 10:05AM EDT2021-11-050.640.090.410.00-21954.74%
DOCU211112P002100002021-10-12 3:41PM EDT2021-11-121.040.080.350.00-262649.46%
DOCU211119P002100002021-10-18 3:47PM EDT2021-11-190.470.420.53-0.33-41.25%272,15547.24%
DOCU211126P002100002021-10-15 10:50AM EDT2021-11-260.900.441.01-0.52-36.62%13648.85%
DOCU211217P002100002021-10-18 2:15PM EDT2021-12-172.081.832.13-0.92-30.67%503,69147.39%
DOCU220121P002100002021-10-18 3:49PM EDT2022-01-213.303.153.40-1.18-26.34%223,25943.21%
DOCU220318P002100002021-10-18 10:37AM EDT2022-03-187.346.356.55-0.55-6.97%113542.95%
DOCU220617P002100002021-10-04 3:54PM EDT2022-06-1716.2010.4510.950.00-81141.96%
DOCU220916P002100002021-10-13 3:33PM EDT2022-09-1617.1013.0015.800.00-13017242.59%
DOCU230120P002100002021-10-15 10:24AM EDT2023-01-2020.3016.6019.600.00-32,48840.62%