Deutsche Märkte schließen in 1 Stunde 37 Minute

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,17+5,18 (+4,08%)
Ab 09:53AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220121C002100002022-01-19 12:24PM EST2022-01-210.010.000.000.00-32,45750.00%
DOCU220128C002100002022-01-13 12:19PM EST2022-01-280.030.010.130.00-115119.53%
DOCU220211C002100002022-01-11 2:04PM EST2022-02-110.150.000.160.00-1276.17%
DOCU220218C002100002022-01-19 2:42PM EST2022-02-180.060.060.090.00-386166.02%
DOCU220225C002100002022-01-18 12:06AM EST2022-02-250.320.000.430.00--3768.26%
DOCU220318C002100002022-01-14 10:59AM EST2022-03-180.530.290.760.00-265662.87%
DOCU220414C002100002022-01-19 12:16PM EST2022-04-140.910.801.210.00-77958.72%
DOCU220520C002100002022-01-18 12:06AM EST2022-05-201.301.021.640.00-21052.23%
DOCU220617C002100002022-01-19 3:14PM EST2022-06-171.991.652.400.00-11,14351.92%
DOCU220916C002100002022-01-19 3:09PM EST2022-09-163.823.704.650.00-280451.58%
DOCU230120C002100002022-01-19 12:59PM EST2023-01-207.106.357.750.00-132,62449.76%
DOCU240119C002100002022-01-14 1:46PM EST2024-01-1914.0513.2016.150.00-13948.02%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220121P002100002022-01-19 1:55PM EST2022-01-2179.4078.3080.750.00-43,115429.30%
DOCU220128P002100002021-12-29 10:27AM EST2022-01-2859.9378.1080.900.00-10201.71%
DOCU220218P002100002022-01-19 12:09PM EST2022-02-1881.5778.3080.800.00-1117111.26%
DOCU220318P002100002022-01-20 9:30AM EST2022-03-1881.0078.3081.00-0.65-0.80%118281.10%
DOCU220414P002100002022-01-18 12:06AM EST2022-04-1477.8378.8081.850.00--1272.51%
DOCU220520P002100002022-01-18 3:45PM EST2022-05-2083.460.000.000.00--00.00%
DOCU220617P002100002022-01-07 3:42PM EST2022-06-1775.8179.9582.550.00-272059.73%
DOCU220916P002100002022-01-14 2:13PM EST2022-09-1684.5081.4584.500.00-734253.33%
DOCU230120P002100002022-01-11 10:42AM EST2023-01-2076.9083.9086.500.00-12,49951.96%
DOCU240119P002100002022-01-18 10:17AM EST2024-01-1990.6088.6591.750.00-129144.87%