Deutsche Märkte schließen in 7 Stunden
DAX
15.352,87 -119,80 (-0,77%) Euro Stoxx 50
4.137,58 -41,57 (-0,99%) Dow Jones 30
34.022,04 -461,68 (-1,34%) Gold
1.771,70 -12,60 (-0,71%) EUR/USD
1,1322 0,0000 (-0,00%) BTC-EUR
50.306,32 -429,49 (-0,85%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:195.00
Calls
3. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 0.00 | - | 2 | 0 | 2021-12-03 | 1.05 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 2021-12-10 | 1.88 | 0.00 | - | 30 | 0 |
| 41.45 | 0.00 | - | 1 | 0 | 2021-12-17 | 1.86 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2021-12-23 | 1.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-12-31 | 2.01 | 0.00 | - | 1 | 0 |
| 79.65 | 0.00 | - | 10 | 0 | 2022-01-21 | 5.12 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2022-02-18 | 4.55 | 0.00 | - | 17 | 0 |
| 61.75 | 0.00 | - | 3 | 0 | 2022-03-18 | 10.60 | 0.00 | - | 1 | 0 |
| 56.85 | 0.00 | - | - | 0 | 2022-06-17 | 12.19 | 0.00 | - | 1 | 0 |
| 77.77 | 0.00 | - | - | 0 | 2022-09-16 | 11.70 | 0.00 | - | 1 | 0 |
| 96.20 | 0.00 | - | 3 | 155 | 2023-01-20 | 20.50 | 0.00 | - | 1 | 0 |
| 83.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 20.50 | 0.00 | - | 2 | 0 |
© 2021 Yahoo. Alle Rechte vorbehalten.
