Deutsche Märkte schließen in 1 Stunde 21 Minute
DAX
15.665,42 -40,39 (-0,26%) Euro Stoxx 50
4.225,29 +4,41 (+0,10%) Dow Jones 30
35.659,06 +168,37 (+0,47%) Gold
1.805,90 +7,10 (+0,39%) EUR/USD
1,1675 +0,0069 (+0,60%) BTC-EUR
52.822,86 +1.921,46 (+3,77%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
270,60-7,36 (-2,65%)
Ab 10:08AM EDT. Markt geöffnet.
Strike:195.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211119C00195000 | 2021-10-14 10:11AM EDT | 2021-11-19 | 72.61 | 73.95 | 76.40 | 0.00 | - | 1 | 17 | 76.61% |
| DOCU211217C00195000 | 2021-10-26 11:04AM EDT | 2021-12-17 | 91.10 | 74.30 | 77.10 | 0.00 | - | 1 | 20 | 58.74% |
| DOCU220121C00195000 | 2021-10-22 9:30AM EDT | 2022-01-21 | 85.65 | 75.25 | 78.50 | 0.00 | - | 1 | 329 | 53.34% |
| DOCU220318C00195000 | 2021-09-29 11:56AM EDT | 2022-03-18 | 69.00 | 77.70 | 80.40 | 0.00 | - | 2 | 11 | 48.18% |
| DOCU230120C00195000 | 2021-10-27 2:35PM EDT | 2023-01-20 | 98.27 | 89.15 | 92.90 | 0.00 | - | 1 | 155 | 44.90% |
| DOCU240119C00195000 | 2021-10-06 9:42AM EDT | 2024-01-19 | 96.63 | 99.00 | 104.00 | 0.00 | - | 1 | 4 | 43.36% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211029P00195000 | 2021-10-18 1:15PM EDT | 2021-10-29 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 29 | 206.25% |
| DOCU211105P00195000 | 2021-10-21 3:11PM EDT | 2021-11-05 | 0.10 | 0.00 | 0.22 | 0.00 | - | 10 | 0 | 89.84% |
| DOCU211119P00195000 | 2021-10-19 11:40AM EDT | 2021-11-19 | 0.27 | 0.03 | 0.22 | 0.00 | - | 2 | 120 | 57.03% |
| DOCU211126P00195000 | 2021-10-18 10:32AM EDT | 2021-11-26 | 0.40 | 0.05 | 0.57 | 0.00 | - | 15 | 30 | 56.89% |
| DOCU211217P00195000 | 2021-10-22 12:19PM EDT | 2021-12-17 | 0.91 | 0.60 | 0.92 | 0.00 | - | 4 | 72 | 50.98% |
| DOCU220121P00195000 | 2021-10-26 2:38PM EDT | 2022-01-21 | 1.34 | 1.40 | 1.89 | 0.00 | - | 2 | 1,705 | 47.78% |
| DOCU220318P00195000 | 2021-10-26 3:24PM EDT | 2022-03-18 | 3.20 | 3.70 | 4.15 | 0.00 | - | 11 | 175 | 46.06% |
| DOCU220617P00195000 | 2021-10-08 12:45PM EDT | 2022-06-17 | 8.75 | 6.05 | 8.65 | 0.00 | - | 10 | 31 | 46.27% |
| DOCU220916P00195000 | 2021-10-06 9:57AM EDT | 2022-09-16 | 13.05 | 9.65 | 11.55 | 0.00 | - | 13 | 13 | 44.09% |
| DOCU230120P00195000 | 2021-10-15 3:47PM EDT | 2023-01-20 | 15.07 | 12.40 | 15.40 | 0.00 | - | 1 | 2,565 | 42.52% |
| DOCU240119P00195000 | 2021-10-22 10:48AM EDT | 2024-01-19 | 20.50 | 20.00 | 24.50 | 0.00 | - | 2 | 2 | 39.96% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
