Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
27.089,35 -41,99 (-0,15%) Dow Jones 30
34.297,73 -66,77 (-0,19%) BTC-EUR
33.050,82 +636,77 (+1,96%) CMC Crypto 200
849,55 +28,96 (+3,53%) Nasdaq Compositive
13.539,29 -315,83 (-2,28%) S&P 500
4.356,45 -53,68 (-1,22%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:175.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220128C00175000 | 2022-01-25 1:36PM EST | 2022-01-28 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 3 | 86 | 156.25% |
| DOCU220204C00175000 | 2022-01-25 2:39PM EST | 2022-02-04 | 0.05 | 0.02 | 0.08 | 0.00 | - | 50 | 58 | 96.88% |
| DOCU220211C00175000 | 2022-01-24 11:20AM EST | 2022-02-11 | 0.13 | 0.04 | 0.22 | 0.00 | - | 1 | 11 | 83.79% |
| DOCU220218C00175000 | 2022-01-25 12:48PM EST | 2022-02-18 | 0.23 | 0.15 | 0.25 | +0.05 | +27.78% | 3 | 521 | 75.00% |
| DOCU220225C00175000 | 2022-01-20 10:35AM EST | 2022-02-25 | 0.53 | 0.12 | 0.39 | 0.00 | - | 1 | 6 | 68.56% |
| DOCU220304C00175000 | 2022-01-24 2:27PM EST | 2022-03-04 | 0.46 | 0.24 | 0.42 | 0.00 | - | 8 | 9 | 64.60% |
| DOCU220318C00175000 | 2022-01-25 3:51PM EST | 2022-03-18 | 1.19 | 1.15 | 1.23 | -0.18 | -13.14% | 17 | 1,123 | 71.12% |
| DOCU220414C00175000 | 2022-01-25 1:17PM EST | 2022-04-14 | 2.00 | 1.83 | 2.03 | -0.25 | -11.11% | 21 | 73 | 65.04% |
| DOCU220520C00175000 | 2022-01-24 3:29PM EST | 2022-05-20 | 3.15 | 2.68 | 2.87 | 0.00 | - | 6 | 27 | 59.67% |
| DOCU220617C00175000 | 2022-01-25 1:59PM EST | 2022-06-17 | 4.23 | 3.80 | 4.15 | +0.53 | +14.32% | 4 | 155 | 59.85% |
| DOCU220916C00175000 | 2022-01-21 1:48PM EST | 2022-09-16 | 7.00 | 6.30 | 6.75 | +0.86 | +14.01% | 1 | 30 | 55.84% |
| DOCU230120C00175000 | 2022-01-25 2:18PM EST | 2023-01-20 | 10.30 | 9.40 | 10.50 | +2.35 | +29.56% | 2 | 243 | 53.63% |
| DOCU240119C00175000 | 2022-01-25 2:18PM EST | 2024-01-19 | 19.61 | 17.80 | 20.70 | +2.41 | +14.01% | 2 | 32 | 52.61% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220128P00175000 | 2022-01-21 12:04PM EST | 2022-01-28 | 55.25 | 55.55 | 58.35 | 0.00 | - | 2 | 6 | 293.85% |
| DOCU220204P00175000 | 2022-01-18 11:39AM EST | 2022-02-04 | 44.60 | 55.50 | 58.45 | 0.00 | - | 1 | 8 | 164.06% |
| DOCU220211P00175000 | 2022-01-21 3:10PM EST | 2022-02-11 | 59.10 | 55.60 | 58.40 | 0.00 | - | 1 | 1 | 124.66% |
| DOCU220218P00175000 | 2022-01-21 10:48AM EST | 2022-02-18 | 62.40 | 55.90 | 58.05 | 0.00 | - | 1 | 75 | 97.22% |
| DOCU220318P00175000 | 2022-01-24 10:28AM EST | 2022-03-18 | 65.40 | 56.85 | 59.05 | 0.00 | - | 3 | 668 | 64.36% |
| DOCU220414P00175000 | 2022-01-18 12:06AM EST | 2022-04-14 | 40.15 | 58.60 | 59.40 | 0.00 | - | - | 5 | 63.90% |
| DOCU220520P00175000 | 2022-01-21 2:30PM EST | 2022-05-20 | 60.30 | 59.05 | 60.15 | 0.00 | - | 3 | 4 | 57.26% |
| DOCU220617P00175000 | 2022-01-06 12:59PM EST | 2022-06-17 | 39.69 | 59.85 | 61.30 | 0.00 | - | 1 | 271 | 56.82% |
| DOCU220916P00175000 | 2022-01-24 10:28AM EST | 2022-09-16 | 68.85 | 61.50 | 63.50 | 0.00 | - | 2 | 32 | 51.71% |
| DOCU230120P00175000 | 2022-01-10 1:35PM EST | 2023-01-20 | 55.47 | 64.15 | 66.20 | 0.00 | - | 1 | 412 | 51.37% |
| DOCU240119P00175000 | 2022-01-03 10:44AM EST | 2024-01-19 | 50.69 | 70.80 | 73.75 | 0.00 | - | 4 | 19 | 48.50% |
© 2022 Yahoo. Alle Rechte vorbehalten.
