Deutsche Märkte öffnen in 3 Stunden 44 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
117,80-4,03 (-3,31%)
Börsenschluss: 04:00PM EST
117,90 +0,10 (+0,08%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220128C001750002022-01-25 1:36PM EST2022-01-280.010.000.03-0.02-66.67%386156.25%
DOCU220204C001750002022-01-25 2:39PM EST2022-02-040.050.020.080.00-505896.88%
DOCU220211C001750002022-01-24 11:20AM EST2022-02-110.130.040.220.00-11183.79%
DOCU220218C001750002022-01-25 12:48PM EST2022-02-180.230.150.25+0.05+27.78%352175.00%
DOCU220225C001750002022-01-20 10:35AM EST2022-02-250.530.120.390.00-1668.56%
DOCU220304C001750002022-01-24 2:27PM EST2022-03-040.460.240.420.00-8964.60%
DOCU220318C001750002022-01-25 3:51PM EST2022-03-181.191.151.23-0.18-13.14%171,12371.12%
DOCU220414C001750002022-01-25 1:17PM EST2022-04-142.001.832.03-0.25-11.11%217365.04%
DOCU220520C001750002022-01-24 3:29PM EST2022-05-203.152.682.870.00-62759.67%
DOCU220617C001750002022-01-25 1:59PM EST2022-06-174.233.804.15+0.53+14.32%415559.85%
DOCU220916C001750002022-01-21 1:48PM EST2022-09-167.006.306.75+0.86+14.01%13055.84%
DOCU230120C001750002022-01-25 2:18PM EST2023-01-2010.309.4010.50+2.35+29.56%224353.63%
DOCU240119C001750002022-01-25 2:18PM EST2024-01-1919.6117.8020.70+2.41+14.01%23252.61%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220128P001750002022-01-21 12:04PM EST2022-01-2855.2555.5558.350.00-26293.85%
DOCU220204P001750002022-01-18 11:39AM EST2022-02-0444.6055.5058.450.00-18164.06%
DOCU220211P001750002022-01-21 3:10PM EST2022-02-1159.1055.6058.400.00-11124.66%
DOCU220218P001750002022-01-21 10:48AM EST2022-02-1862.4055.9058.050.00-17597.22%
DOCU220318P001750002022-01-24 10:28AM EST2022-03-1865.4056.8559.050.00-366864.36%
DOCU220414P001750002022-01-18 12:06AM EST2022-04-1440.1558.6059.400.00--563.90%
DOCU220520P001750002022-01-21 2:30PM EST2022-05-2060.3059.0560.150.00-3457.26%
DOCU220617P001750002022-01-06 12:59PM EST2022-06-1739.6959.8561.300.00-127156.82%
DOCU220916P001750002022-01-24 10:28AM EST2022-09-1668.8561.5063.500.00-23251.71%
DOCU230120P001750002022-01-10 1:35PM EST2023-01-2055.4764.1566.200.00-141251.37%
DOCU240119P001750002022-01-03 10:44AM EST2024-01-1950.6970.8073.750.00-41948.50%