Deutsche Märkte schließen in 3 Stunden 24 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
127,31-3,13 (-2,40%)
Börsenschluss: 04:00PM EST
128,07 +0,76 (+0,60%)
Vorbörslich: 08:01AM EST
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220121C001600002022-01-18 3:53PM EST2022-01-210.030.000.000.00-2561,93950.00%
DOCU220128C001600002022-01-18 3:06PM EST2022-01-280.180.000.000.00-1435825.00%
DOCU220204C001600002022-01-18 1:17PM EST2022-02-040.450.000.000.00-310425.00%
DOCU220211C001600002022-01-18 10:34AM EST2022-02-110.800.000.000.00-13425.00%
DOCU220218C001600002022-01-18 3:47PM EST2022-02-180.970.000.000.00-731,47312.50%
DOCU220225C001600002022-01-18 3:39PM EST2022-02-251.260.000.000.00-53112.50%
DOCU220304C001600002022-01-18 12:06AM EST2022-03-042.760.000.000.00-4212.50%
DOCU220318C001600002022-01-18 3:43PM EST2022-03-183.760.000.000.00-362,08512.50%
DOCU220414C001600002022-01-18 12:49PM EST2022-04-145.850.000.000.00-63612.50%
DOCU220520C001600002022-01-14 12:26PM EST2022-05-206.230.000.000.00-2356.25%
DOCU220617C001600002022-01-18 11:08AM EST2022-06-178.450.000.000.00-113636.25%
DOCU220916C001600002022-01-18 12:00PM EST2022-09-1613.000.000.000.00-41596.25%
DOCU230120C001600002022-01-18 2:54PM EST2023-01-2016.450.000.000.00-56346.25%
DOCU240119C001600002022-01-18 3:42PM EST2024-01-1924.250.000.000.00-9229273.13%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220121P001600002022-01-18 2:41PM EST2022-01-2130.970.000.000.00-1261,2230.00%
DOCU220128P001600002022-01-18 2:41PM EST2022-01-2831.070.000.000.00-1840.00%
DOCU220204P001600002022-01-14 2:59PM EST2022-02-0431.360.000.000.00-9190.00%
DOCU220218P001600002022-01-12 12:23PM EST2022-02-1823.050.000.000.00-12410.00%
DOCU220318P001600002022-01-18 10:18AM EST2022-03-1833.860.000.000.00-21,6430.00%
DOCU220414P001600002022-01-18 12:06AM EST2022-04-1430.300.000.000.00-440.00%
DOCU220520P001600002022-01-18 12:06AM EST2022-05-2031.750.000.000.00-18260.00%
DOCU220617P001600002022-01-18 1:29PM EST2022-06-1739.050.000.000.00-104800.00%
DOCU220916P001600002022-01-11 9:45AM EST2022-09-1635.800.000.000.00-41,1630.00%
DOCU230120P001600002022-01-18 10:33AM EST2023-01-2044.650.000.000.00-16910.00%
DOCU240119P001600002022-01-07 9:58AM EST2024-01-1945.300.000.000.00-10420.00%