Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
15.839,09 +66,53 (+0,42%) Euro Stoxx 50
4.284,02 +26,20 (+0,62%) Dow Jones 30
35.368,47 -543,34 (-1,51%) Gold
1.817,50 +5,10 (+0,28%) EUR/USD
1,1344 +0,0014 (+0,12%) BTC-EUR
37.188,43 +64,29 (+0,17%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:160.00
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220121C00160000 | 2022-01-18 3:53PM EST | 2022-01-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 256 | 1,939 | 50.00% |
| DOCU220128C00160000 | 2022-01-18 3:06PM EST | 2022-01-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 358 | 25.00% |
| DOCU220204C00160000 | 2022-01-18 1:17PM EST | 2022-02-04 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 25.00% |
| DOCU220211C00160000 | 2022-01-18 10:34AM EST | 2022-02-11 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| DOCU220218C00160000 | 2022-01-18 3:47PM EST | 2022-02-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 73 | 1,473 | 12.50% |
| DOCU220225C00160000 | 2022-01-18 3:39PM EST | 2022-02-25 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 12.50% |
| DOCU220304C00160000 | 2022-01-18 12:06AM EST | 2022-03-04 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| DOCU220318C00160000 | 2022-01-18 3:43PM EST | 2022-03-18 | 3.76 | 0.00 | 0.00 | 0.00 | - | 36 | 2,085 | 12.50% |
| DOCU220414C00160000 | 2022-01-18 12:49PM EST | 2022-04-14 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 12.50% |
| DOCU220520C00160000 | 2022-01-14 12:26PM EST | 2022-05-20 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| DOCU220617C00160000 | 2022-01-18 11:08AM EST | 2022-06-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 11 | 363 | 6.25% |
| DOCU220916C00160000 | 2022-01-18 12:00PM EST | 2022-09-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 6.25% |
| DOCU230120C00160000 | 2022-01-18 2:54PM EST | 2023-01-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 5 | 634 | 6.25% |
| DOCU240119C00160000 | 2022-01-18 3:42PM EST | 2024-01-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 922 | 927 | 3.13% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220121P00160000 | 2022-01-18 2:41PM EST | 2022-01-21 | 30.97 | 0.00 | 0.00 | 0.00 | - | 126 | 1,223 | 0.00% |
| DOCU220128P00160000 | 2022-01-18 2:41PM EST | 2022-01-28 | 31.07 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| DOCU220204P00160000 | 2022-01-14 2:59PM EST | 2022-02-04 | 31.36 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| DOCU220218P00160000 | 2022-01-12 12:23PM EST | 2022-02-18 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| DOCU220318P00160000 | 2022-01-18 10:18AM EST | 2022-03-18 | 33.86 | 0.00 | 0.00 | 0.00 | - | 2 | 1,643 | 0.00% |
| DOCU220414P00160000 | 2022-01-18 12:06AM EST | 2022-04-14 | 30.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DOCU220520P00160000 | 2022-01-18 12:06AM EST | 2022-05-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| DOCU220617P00160000 | 2022-01-18 1:29PM EST | 2022-06-17 | 39.05 | 0.00 | 0.00 | 0.00 | - | 10 | 480 | 0.00% |
| DOCU220916P00160000 | 2022-01-11 9:45AM EST | 2022-09-16 | 35.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,163 | 0.00% |
| DOCU230120P00160000 | 2022-01-18 10:33AM EST | 2023-01-20 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 0.00% |
| DOCU240119P00160000 | 2022-01-07 9:58AM EST | 2024-01-19 | 45.30 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
