Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,44-0,15 (-0,11%)
Börsenschluss: 04:00PM EST
130,30 -0,14 (-0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220121C001550002022-01-14 3:53PM EST2022-01-210.080.080.16-0.03-27.27%2572,42768.75%
DOCU220128C001550002022-01-14 2:10PM EST2022-01-280.340.330.39-0.11-24.44%2814657.28%
DOCU220204C001550002022-01-14 3:01PM EST2022-02-040.720.730.91-0.31-30.10%298656.01%
DOCU220211C001550002022-01-14 1:15PM EST2022-02-111.031.171.44-0.27-20.77%145554.93%
DOCU220218C001550002022-01-14 3:58PM EST2022-02-181.721.621.79-0.05-2.82%1471,41953.22%
DOCU220225C001550002022-01-14 1:48PM EST2022-02-251.821.912.32-0.32-14.95%1014452.12%
DOCU220318C001550002022-01-14 2:29PM EST2022-03-184.905.305.50-0.60-10.91%451,68362.06%
DOCU220414C001550002022-01-14 3:52PM EST2022-04-146.826.706.85+0.22+3.33%409657.86%
DOCU220520C001550002022-01-13 10:44AM EST2022-05-209.507.958.200.00-1453.50%
DOCU220617C001550002022-01-14 2:02PM EST2022-06-179.529.5510.15-0.99-9.42%1722253.97%
DOCU220916C001550002022-01-14 11:02AM EST2022-09-1612.5513.5015.05-6.20-33.07%27853.46%
DOCU230120C001550002022-01-14 12:47PM EST2023-01-2016.4417.6018.30-2.51-13.25%160650.48%
DOCU240119C001550002022-01-14 12:54PM EST2024-01-1925.7026.3029.50-7.70-23.05%88851.53%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220121P001550002022-01-14 3:40PM EST2022-01-2124.2024.2524.75+1.83+8.18%141,88474.41%
DOCU220128P001550002022-01-14 3:44PM EST2022-01-2824.5023.5525.90+1.68+7.36%115379.83%
DOCU220204P001550002022-01-14 1:21PM EST2022-02-0428.1525.0025.90+0.63+2.29%14057.28%
DOCU220211P001550002022-01-10 12:44PM EST2022-02-1128.3225.0526.350.00-21352.81%
DOCU220218P001550002022-01-14 3:33PM EST2022-02-1826.0525.9026.40+0.95+3.78%1959152.05%
DOCU220225P001550002022-01-06 11:35AM EST2022-02-2517.4526.3027.150.00--452.56%
DOCU220318P001550002022-01-14 2:55PM EST2022-03-1830.5529.6030.00+4.63+17.86%192861.21%
DOCU220414P001550002022-01-14 12:38PM EST2022-04-1432.8028.5529.15+8.05+32.53%41048.09%
DOCU220520P001550002022-01-11 10:37AM EST2022-05-2025.5530.0530.700.00--846.51%
DOCU220617P001550002022-01-10 11:27AM EST2022-06-1735.3533.9034.300.00-312353.02%
DOCU220916P001550002022-01-10 9:59AM EST2022-09-1638.7037.2537.650.00-192050.17%
DOCU230120P001550002022-01-06 3:56PM EST2023-01-2034.6040.6541.500.00-21,06948.58%
DOCU240119P001550002022-01-03 10:44AM EST2024-01-1938.3146.6049.450.00-62145.29%