Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
116,13-8,31 (-6,68%)
Börsenschluss: 04:00PM EST
115,18 -0,95 (-0,82%)
Nachbörse: 07:27PM EST
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220128C001500002022-01-21 3:20PM EST2022-01-280.040.030.05-0.15-78.95%2330777.34%
DOCU220204C001500002022-01-21 3:12PM EST2022-02-040.180.170.33-0.24-57.14%2528471.68%
DOCU220211C001500002022-01-21 3:47PM EST2022-02-110.550.340.54-0.46-45.54%1212265.23%
DOCU220218C001500002022-01-21 3:59PM EST2022-02-180.720.670.76-0.46-38.98%2321,74562.79%
DOCU220225C001500002022-01-21 3:45PM EST2022-02-251.130.871.25-1.27-52.92%3227761.82%
DOCU220304C001500002022-01-21 3:39PM EST2022-03-041.881.202.14-0.31-14.16%212963.97%
DOCU220318C001500002022-01-21 3:50PM EST2022-03-183.323.003.35-1.19-26.39%2682,30768.30%
DOCU220414C001500002022-01-21 3:50PM EST2022-04-144.304.154.50-2.30-34.85%61116163.05%
DOCU220520C001500002022-01-20 9:30AM EST2022-05-206.505.255.65-2.40-26.97%11057.92%
DOCU220617C001500002022-01-21 3:58PM EST2022-06-177.556.607.45-1.45-16.11%3561358.36%
DOCU220916C001500002022-01-21 2:40PM EST2022-09-1610.349.8010.50-3.04-22.72%2229955.02%
DOCU230120C001500002022-01-21 2:18PM EST2023-01-2014.2011.8015.30-2.80-16.47%522,53552.16%
DOCU240119C001500002022-01-21 2:56PM EST2024-01-1922.0020.8523.70-4.00-15.38%2831750.32%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220128P001500002022-01-21 2:16PM EST2022-01-2832.3432.1535.45+9.41+41.04%6160154.20%
DOCU220204P001500002022-01-21 1:48PM EST2022-02-0432.1332.5035.05+8.85+38.02%120366100.54%
DOCU220211P001500002022-01-21 3:16PM EST2022-02-1134.3032.6535.30+10.89+46.52%13050.98%
DOCU220218P001500002022-01-21 3:44PM EST2022-02-1833.4832.1536.45+9.38+38.92%785356.25%
DOCU220225P001500002022-01-20 3:40PM EST2022-02-2526.0033.0536.150.00-26556.45%
DOCU220304P001500002022-01-18 12:06AM EST2022-03-0418.5633.4536.950.00-4459.99%
DOCU220318P001500002022-01-21 3:55PM EST2022-03-1836.9436.2537.40+7.09+23.75%451,01966.60%
DOCU220414P001500002022-01-21 12:18PM EST2022-04-1436.3037.4038.35+9.19+33.90%44161.19%
DOCU220617P001500002022-01-21 12:45PM EST2022-06-1738.6540.0041.00+4.25+12.35%916656.85%
DOCU220916P001500002022-01-21 10:00AM EST2022-09-1640.0042.8044.15+5.10+14.61%1175953.49%
DOCU230120P001500002022-01-21 3:54PM EST2023-01-2046.2045.3046.95+6.75+17.11%523,23651.14%
DOCU240119P001500002022-01-21 10:03AM EST2024-01-1950.4450.6553.70+5.34+11.84%52,04246.63%