Deutsche Märkte geschlossen
DAX
15.603,88 -308,45 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,02 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1355 +0,0037 (+0,33%) BTC-EUR
32.076,07 -4.071,77 (-11,26%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:150.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220128C00150000 | 2022-01-21 3:20PM EST | 2022-01-28 | 0.04 | 0.03 | 0.05 | -0.15 | -78.95% | 23 | 307 | 77.34% |
| DOCU220204C00150000 | 2022-01-21 3:12PM EST | 2022-02-04 | 0.18 | 0.17 | 0.33 | -0.24 | -57.14% | 25 | 284 | 71.68% |
| DOCU220211C00150000 | 2022-01-21 3:47PM EST | 2022-02-11 | 0.55 | 0.34 | 0.54 | -0.46 | -45.54% | 12 | 122 | 65.23% |
| DOCU220218C00150000 | 2022-01-21 3:59PM EST | 2022-02-18 | 0.72 | 0.67 | 0.76 | -0.46 | -38.98% | 232 | 1,745 | 62.79% |
| DOCU220225C00150000 | 2022-01-21 3:45PM EST | 2022-02-25 | 1.13 | 0.87 | 1.25 | -1.27 | -52.92% | 32 | 277 | 61.82% |
| DOCU220304C00150000 | 2022-01-21 3:39PM EST | 2022-03-04 | 1.88 | 1.20 | 2.14 | -0.31 | -14.16% | 21 | 29 | 63.97% |
| DOCU220318C00150000 | 2022-01-21 3:50PM EST | 2022-03-18 | 3.32 | 3.00 | 3.35 | -1.19 | -26.39% | 268 | 2,307 | 68.30% |
| DOCU220414C00150000 | 2022-01-21 3:50PM EST | 2022-04-14 | 4.30 | 4.15 | 4.50 | -2.30 | -34.85% | 611 | 161 | 63.05% |
| DOCU220520C00150000 | 2022-01-20 9:30AM EST | 2022-05-20 | 6.50 | 5.25 | 5.65 | -2.40 | -26.97% | 1 | 10 | 57.92% |
| DOCU220617C00150000 | 2022-01-21 3:58PM EST | 2022-06-17 | 7.55 | 6.60 | 7.45 | -1.45 | -16.11% | 35 | 613 | 58.36% |
| DOCU220916C00150000 | 2022-01-21 2:40PM EST | 2022-09-16 | 10.34 | 9.80 | 10.50 | -3.04 | -22.72% | 22 | 299 | 55.02% |
| DOCU230120C00150000 | 2022-01-21 2:18PM EST | 2023-01-20 | 14.20 | 11.80 | 15.30 | -2.80 | -16.47% | 52 | 2,535 | 52.16% |
| DOCU240119C00150000 | 2022-01-21 2:56PM EST | 2024-01-19 | 22.00 | 20.85 | 23.70 | -4.00 | -15.38% | 28 | 317 | 50.32% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220128P00150000 | 2022-01-21 2:16PM EST | 2022-01-28 | 32.34 | 32.15 | 35.45 | +9.41 | +41.04% | 6 | 160 | 154.20% |
| DOCU220204P00150000 | 2022-01-21 1:48PM EST | 2022-02-04 | 32.13 | 32.50 | 35.05 | +8.85 | +38.02% | 120 | 366 | 100.54% |
| DOCU220211P00150000 | 2022-01-21 3:16PM EST | 2022-02-11 | 34.30 | 32.65 | 35.30 | +10.89 | +46.52% | 1 | 30 | 50.98% |
| DOCU220218P00150000 | 2022-01-21 3:44PM EST | 2022-02-18 | 33.48 | 32.15 | 36.45 | +9.38 | +38.92% | 7 | 853 | 56.25% |
| DOCU220225P00150000 | 2022-01-20 3:40PM EST | 2022-02-25 | 26.00 | 33.05 | 36.15 | 0.00 | - | 2 | 65 | 56.45% |
| DOCU220304P00150000 | 2022-01-18 12:06AM EST | 2022-03-04 | 18.56 | 33.45 | 36.95 | 0.00 | - | 4 | 4 | 59.99% |
| DOCU220318P00150000 | 2022-01-21 3:55PM EST | 2022-03-18 | 36.94 | 36.25 | 37.40 | +7.09 | +23.75% | 45 | 1,019 | 66.60% |
| DOCU220414P00150000 | 2022-01-21 12:18PM EST | 2022-04-14 | 36.30 | 37.40 | 38.35 | +9.19 | +33.90% | 4 | 41 | 61.19% |
| DOCU220617P00150000 | 2022-01-21 12:45PM EST | 2022-06-17 | 38.65 | 40.00 | 41.00 | +4.25 | +12.35% | 9 | 166 | 56.85% |
| DOCU220916P00150000 | 2022-01-21 10:00AM EST | 2022-09-16 | 40.00 | 42.80 | 44.15 | +5.10 | +14.61% | 11 | 759 | 53.49% |
| DOCU230120P00150000 | 2022-01-21 3:54PM EST | 2023-01-20 | 46.20 | 45.30 | 46.95 | +6.75 | +17.11% | 52 | 3,236 | 51.14% |
| DOCU240119P00150000 | 2022-01-21 10:03AM EST | 2024-01-19 | 50.44 | 50.65 | 53.70 | +5.34 | +11.84% | 5 | 2,042 | 46.63% |
© 2022 Yahoo. Alle Rechte vorbehalten.
