Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU220916C00150000 | 2022-08-11 12:42PM EDT | 2022-09-16 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 182 | 1,602 | 96.09% |
DOCU221216C00150000 | 2022-08-10 10:59AM EDT | 2022-12-16 | 0.67 | 0.59 | 0.66 | +0.17 | +34.00% | 1 | 215 | 68.77% |
DOCU230120C00150000 | 2022-08-11 10:09AM EDT | 2023-01-20 | 1.15 | 0.90 | 1.00 | +0.43 | +59.72% | 4 | 1,574 | 65.82% |
DOCU240119C00150000 | 2022-08-11 11:17AM EDT | 2024-01-19 | 5.50 | 4.75 | 5.15 | +1.40 | +34.15% | 1 | 1,968 | 55.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU220916P00150000 | 2022-08-10 2:26PM EDT | 2022-09-16 | 75.00 | 77.25 | 77.70 | -4.25 | -5.36% | 850 | 480 | 154.98% |
DOCU221216P00150000 | 2022-07-12 11:57AM EDT | 2022-12-16 | 87.23 | 74.75 | 75.70 | 0.00 | - | - | 0 | 0.00% |
DOCU230120P00150000 | 2022-08-03 11:27AM EDT | 2023-01-20 | 79.89 | 77.35 | 77.90 | 0.00 | - | 1 | 422 | 71.58% |
DOCU240119P00150000 | 2022-08-01 2:26PM EDT | 2024-01-19 | 85.30 | 78.60 | 79.35 | 0.00 | - | 10 | 2,072 | 48.37% |