Deutsche Märkte schließen in 2 Stunden 22 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
127,31-3,13 (-2,40%)
Börsenschluss: 04:00PM EST
128,75 +1,44 (+1,13%)
Vorbörslich: 09:07AM EST
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220121C001450002022-01-18 3:55PM EST2022-01-210.140.000.000.00-2831,65325.00%
DOCU220128C001450002022-01-18 3:53PM EST2022-01-280.790.000.000.00-3115612.50%
DOCU220204C001450002022-01-18 3:50PM EST2022-02-041.540.000.000.00-1829212.50%
DOCU220211C001450002022-01-18 12:30PM EST2022-02-112.740.000.000.00-467412.50%
DOCU220218C001450002022-01-18 3:54PM EST2022-02-182.880.000.000.00-14783212.50%
DOCU220225C001450002022-01-18 1:28PM EST2022-02-253.590.000.000.00-68012.50%
DOCU220304C001450002022-01-18 12:06AM EST2022-03-044.350.000.000.00-146.25%
DOCU220318C001450002022-01-18 3:34PM EST2022-03-187.250.000.000.00-606386.25%
DOCU220414C001450002022-01-18 3:31PM EST2022-04-148.750.000.000.00-192926.25%
DOCU220520C001450002022-01-18 12:06AM EST2022-05-2011.300.000.000.00-1106.25%
DOCU220617C001450002022-01-18 3:27PM EST2022-06-1712.270.000.000.00-455296.25%
DOCU220916C001450002022-01-18 11:49AM EST2022-09-1617.110.000.000.00-31893.13%
DOCU230120C001450002022-01-18 3:27PM EST2023-01-2020.100.000.000.00-43353.13%
DOCU240119C001450002022-01-13 1:28PM EST2024-01-1932.650.000.000.00-11391.56%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220121P001450002022-01-18 3:59PM EST2022-01-2117.750.000.000.00-223,5590.00%
DOCU220128P001450002022-01-14 2:03PM EST2022-01-2817.030.000.000.00-62940.00%
DOCU220204P001450002022-01-18 12:37PM EST2022-02-0416.350.000.000.00-112150.00%
DOCU220211P001450002022-01-18 1:35PM EST2022-02-1118.490.000.000.00-5930.00%
DOCU220218P001450002022-01-18 3:17PM EST2022-02-1819.660.000.000.00-859400.00%
DOCU220225P001450002022-01-18 12:24PM EST2022-02-2517.920.000.000.00-12330.00%
DOCU220304P001450002022-01-18 10:05AM EST2022-03-0421.060.000.000.00-8100.00%
DOCU220318P001450002022-01-18 1:49PM EST2022-03-1823.630.000.000.00-91,4630.00%
DOCU220414P001450002022-01-14 3:58PM EST2022-04-1423.800.000.000.00-7200.00%
DOCU220520P001450002022-01-14 1:24PM EST2022-05-2027.100.000.000.00-15600.00%
DOCU220617P001450002022-01-18 3:21PM EST2022-06-1728.370.000.000.00-43290.00%
DOCU220916P001450002022-01-14 3:45PM EST2022-09-1630.350.000.000.00-41,1940.00%
DOCU230120P001450002022-01-13 10:19AM EST2023-01-2030.700.000.000.00-17000.00%
DOCU240119P001450002022-01-13 10:21AM EST2024-01-1939.550.000.000.00-1880.00%