Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,81+3,11 (+4,00%)
Börsenschluss: 04:00PM EDT
80,40 -0,41 (-0,51%)
Nachbörse: 05:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220527C001300002022-05-13 2:42PM EDT2022-05-270.080.000.030.00-47231.25%
DOCU220603C001300002022-05-02 11:31AM EDT2022-06-030.140.000.120.00-58127.34%
DOCU220610C001300002022-05-26 12:33PM EDT2022-06-100.250.200.33+0.04+19.05%2457118.36%
DOCU220617C001300002022-05-26 3:16PM EDT2022-06-170.450.450.58+0.12+36.36%2,5243,902111.18%
DOCU220715C001300002022-05-26 3:40PM EDT2022-07-151.020.921.12+0.32+45.71%534886.33%
DOCU220916C001300002022-05-26 2:01PM EDT2022-09-163.203.153.30+0.30+10.34%111,01879.20%
DOCU221216C001300002022-05-26 11:34AM EDT2022-12-165.305.555.900.00-952172.50%
DOCU230120C001300002022-05-26 1:38PM EDT2023-01-206.105.806.50+0.20+3.39%42,24668.93%
DOCU240119C001300002022-05-26 10:24AM EDT2024-01-1913.0012.8514.25-0.18-1.37%276562.61%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220603P001300002022-04-28 3:06PM EDT2022-06-0344.0848.1550.350.00-20127.34%
DOCU220617P001300002022-05-26 11:13AM EDT2022-06-1750.8349.0550.25-1.54-2.94%13,302108.84%
DOCU220715P001300002022-05-25 10:28AM EDT2022-07-1552.9749.6550.350.00-72881.98%
DOCU220916P001300002022-05-26 11:13AM EDT2022-09-1653.0351.5552.10-3.39-6.01%160674.37%
DOCU221216P001300002022-05-23 11:55AM EDT2022-12-1656.0953.2054.300.00-1566.57%
DOCU230120P001300002022-05-23 2:37PM EDT2023-01-2055.8353.6054.400.00-138962.74%
DOCU240119P001300002022-05-10 1:58PM EDT2024-01-1964.4057.8059.000.00-1058951.76%