Deutsche Märkte geschlossen
Nikkei 225
26.604,84 -72,96 (-0,27%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
27.518,00 -436,01 (-1,56%) CMC Crypto 200
642,36 -18,78 (-2,84%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220527C00130000 | 2022-05-13 2:42PM EDT | 2022-05-27 | 0.08 | 0.00 | 0.03 | 0.00 | - | 4 | 7 | 231.25% |
| DOCU220603C00130000 | 2022-05-02 11:31AM EDT | 2022-06-03 | 0.14 | 0.00 | 0.12 | 0.00 | - | 5 | 8 | 127.34% |
| DOCU220610C00130000 | 2022-05-26 12:33PM EDT | 2022-06-10 | 0.25 | 0.20 | 0.33 | +0.04 | +19.05% | 24 | 57 | 118.36% |
| DOCU220617C00130000 | 2022-05-26 3:16PM EDT | 2022-06-17 | 0.45 | 0.45 | 0.58 | +0.12 | +36.36% | 2,524 | 3,902 | 111.18% |
| DOCU220715C00130000 | 2022-05-26 3:40PM EDT | 2022-07-15 | 1.02 | 0.92 | 1.12 | +0.32 | +45.71% | 5 | 348 | 86.33% |
| DOCU220916C00130000 | 2022-05-26 2:01PM EDT | 2022-09-16 | 3.20 | 3.15 | 3.30 | +0.30 | +10.34% | 11 | 1,018 | 79.20% |
| DOCU221216C00130000 | 2022-05-26 11:34AM EDT | 2022-12-16 | 5.30 | 5.55 | 5.90 | 0.00 | - | 95 | 21 | 72.50% |
| DOCU230120C00130000 | 2022-05-26 1:38PM EDT | 2023-01-20 | 6.10 | 5.80 | 6.50 | +0.20 | +3.39% | 4 | 2,246 | 68.93% |
| DOCU240119C00130000 | 2022-05-26 10:24AM EDT | 2024-01-19 | 13.00 | 12.85 | 14.25 | -0.18 | -1.37% | 2 | 765 | 62.61% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220603P00130000 | 2022-04-28 3:06PM EDT | 2022-06-03 | 44.08 | 48.15 | 50.35 | 0.00 | - | 2 | 0 | 127.34% |
| DOCU220617P00130000 | 2022-05-26 11:13AM EDT | 2022-06-17 | 50.83 | 49.05 | 50.25 | -1.54 | -2.94% | 1 | 3,302 | 108.84% |
| DOCU220715P00130000 | 2022-05-25 10:28AM EDT | 2022-07-15 | 52.97 | 49.65 | 50.35 | 0.00 | - | 7 | 28 | 81.98% |
| DOCU220916P00130000 | 2022-05-26 11:13AM EDT | 2022-09-16 | 53.03 | 51.55 | 52.10 | -3.39 | -6.01% | 1 | 606 | 74.37% |
| DOCU221216P00130000 | 2022-05-23 11:55AM EDT | 2022-12-16 | 56.09 | 53.20 | 54.30 | 0.00 | - | 1 | 5 | 66.57% |
| DOCU230120P00130000 | 2022-05-23 2:37PM EDT | 2023-01-20 | 55.83 | 53.60 | 54.40 | 0.00 | - | 1 | 389 | 62.74% |
| DOCU240119P00130000 | 2022-05-10 1:58PM EDT | 2024-01-19 | 64.40 | 57.80 | 59.00 | 0.00 | - | 10 | 589 | 51.76% |
© 2022 Yahoo. Alle Rechte vorbehalten.
