Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.063,58 -384,98 (-1,40%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220603C00125000 | 2022-05-27 3:45PM EDT | 2022-06-03 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 10 | 29 | 99.22% |
| DOCU220610C00125000 | 2022-05-27 3:41PM EDT | 2022-06-10 | 0.57 | 0.53 | 0.69 | +0.20 | +54.05% | 72 | 6 | 120.75% |
| DOCU220617C00125000 | 2022-05-27 3:57PM EDT | 2022-06-17 | 0.88 | 0.84 | 0.94 | +0.27 | +44.26% | 155 | 1,902 | 107.37% |
| DOCU220715C00125000 | 2022-05-27 3:46PM EDT | 2022-07-15 | 1.70 | 1.59 | 1.87 | +0.36 | +26.87% | 106 | 266 | 83.64% |
| DOCU220916C00125000 | 2022-05-27 1:53PM EDT | 2022-09-16 | 4.58 | 4.45 | 4.75 | +0.83 | +22.13% | 5 | 297 | 76.79% |
| DOCU221216C00125000 | 2022-05-26 10:28AM EDT | 2022-12-16 | 5.85 | 7.40 | 7.70 | 0.00 | - | 11 | 144 | 70.40% |
| DOCU230120C00125000 | 2022-05-27 10:33AM EDT | 2023-01-20 | 7.90 | 8.10 | 8.50 | +0.64 | +8.82% | 2 | 266 | 67.97% |
| DOCU240119C00125000 | 2022-05-26 2:59PM EDT | 2024-01-19 | 14.45 | 16.15 | 16.95 | 0.00 | - | 1 | 462 | 61.95% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220603P00125000 | 2022-05-16 12:08AM EDT | 2022-06-03 | 45.33 | 38.10 | 40.30 | 0.00 | - | - | 0 | 159.67% |
| DOCU220610P00125000 | 2022-05-25 3:02PM EDT | 2022-06-10 | 47.41 | 37.90 | 40.25 | 0.00 | - | 4 | 2 | 105.96% |
| DOCU220617P00125000 | 2022-05-26 11:08AM EDT | 2022-06-17 | 46.65 | 39.20 | 40.80 | 0.00 | - | 2 | 1,267 | 116.65% |
| DOCU220715P00125000 | 2022-05-25 3:44PM EDT | 2022-07-15 | 46.18 | 40.05 | 40.65 | 0.00 | - | 1 | 333 | 81.67% |
| DOCU220916P00125000 | 2022-05-25 3:02PM EDT | 2022-09-16 | 49.85 | 42.50 | 43.05 | 0.00 | - | 4 | 397 | 72.93% |
| DOCU221216P00125000 | 2022-05-26 2:28PM EDT | 2022-12-16 | 49.30 | 44.85 | 45.60 | 0.00 | - | 2 | 4 | 65.69% |
| DOCU230120P00125000 | 2022-05-13 2:03PM EDT | 2023-01-20 | 51.40 | 45.30 | 46.10 | 0.00 | - | 10 | 309 | 62.61% |
| DOCU240119P00125000 | 2022-05-24 2:18PM EDT | 2024-01-19 | 61.00 | 50.35 | 51.40 | 0.00 | - | 5 | 670 | 51.85% |
© 2022 Yahoo. Alle Rechte vorbehalten.
