Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
86,24+5,43 (+6,72%)
Börsenschluss: 04:00PM EDT
86,25 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220603C001250002022-05-27 3:45PM EDT2022-06-030.030.000.03-0.02-40.00%102999.22%
DOCU220610C001250002022-05-27 3:41PM EDT2022-06-100.570.530.69+0.20+54.05%726120.75%
DOCU220617C001250002022-05-27 3:57PM EDT2022-06-170.880.840.94+0.27+44.26%1551,902107.37%
DOCU220715C001250002022-05-27 3:46PM EDT2022-07-151.701.591.87+0.36+26.87%10626683.64%
DOCU220916C001250002022-05-27 1:53PM EDT2022-09-164.584.454.75+0.83+22.13%529776.79%
DOCU221216C001250002022-05-26 10:28AM EDT2022-12-165.857.407.700.00-1114470.40%
DOCU230120C001250002022-05-27 10:33AM EDT2023-01-207.908.108.50+0.64+8.82%226667.97%
DOCU240119C001250002022-05-26 2:59PM EDT2024-01-1914.4516.1516.950.00-146261.95%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220603P001250002022-05-16 12:08AM EDT2022-06-0345.3338.1040.300.00--0159.67%
DOCU220610P001250002022-05-25 3:02PM EDT2022-06-1047.4137.9040.250.00-42105.96%
DOCU220617P001250002022-05-26 11:08AM EDT2022-06-1746.6539.2040.800.00-21,267116.65%
DOCU220715P001250002022-05-25 3:44PM EDT2022-07-1546.1840.0540.650.00-133381.67%
DOCU220916P001250002022-05-25 3:02PM EDT2022-09-1649.8542.5043.050.00-439772.93%
DOCU221216P001250002022-05-26 2:28PM EDT2022-12-1649.3044.8545.600.00-2465.69%
DOCU230120P001250002022-05-13 2:03PM EDT2023-01-2051.4045.3046.100.00-1030962.61%
DOCU240119P001250002022-05-24 2:18PM EDT2024-01-1961.0050.3551.400.00-567051.85%