Deutsche Märkte schließen in 27 Minuten
DAX
14.128,78 +146,87 (+1,05%) Euro Stoxx 50
3.690,58 +33,55 (+0,92%) Dow Jones 30
31.808,02 +546,12 (+1,75%) Gold
1.853,20 +11,10 (+0,60%) EUR/USD
1,0669 +0,0107 (+1,01%) BTC-EUR
28.363,86 +84,69 (+0,30%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Strike:110.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 27 | 62 | 2022-05-27 | 40.52 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 43 | 2022-06-03 | 43.40 | 0.00 | - | 5 | 4 |
| 0.62 | -0.38 | -38.00% | 1 | 37 | 2022-06-10 | 31.27 | 0.00 | - | - | 1 |
| 0.99 | +0.15 | +17.86% | 7 | 753 | 2022-06-17 | 37.20 | 0.00 | - | 11 | 3,030 |
| 1.08 | 0.00 | - | 59 | 53 | 2022-06-24 | - | - | - | - | - |
| 1.52 | -0.53 | -25.85% | 1 | 10 | 2022-07-01 | - | - | - | - | - |
| 2.00 | +0.08 | +4.17% | 1 | 453 | 2022-07-15 | 36.67 | 0.00 | - | 6 | 166 |
| 3.80 | 0.00 | - | 20 | 964 | 2022-09-16 | 37.15 | 0.00 | - | 2 | 515 |
| 7.65 | 0.00 | - | 70 | 229 | 2022-12-16 | 45.06 | 0.00 | - | 3 | 30 |
| 6.95 | 0.00 | - | 21 | 3,120 | 2023-01-20 | 42.70 | 0.00 | - | 2 | 4,412 |
| 16.10 | +1.08 | +7.19% | 52 | 648 | 2024-01-19 | 45.73 | +0.05 | +0.11% | 10 | 445 |
© 2022 Yahoo. Alle Rechte vorbehalten.
