Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.067,99 -349,79 (-1,28%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220603C00110000 | 2022-05-27 3:27PM EDT | 2022-06-03 | 0.03 | 0.02 | 0.15 | -0.05 | -62.50% | 4 | 44 | 85.55% |
| DOCU220610C00110000 | 2022-05-27 1:16PM EDT | 2022-06-10 | 1.74 | 1.65 | 2.02 | +0.62 | +55.36% | 125 | 58 | 121.39% |
| DOCU220617C00110000 | 2022-05-27 3:54PM EDT | 2022-06-17 | 2.35 | 2.28 | 2.48 | +0.72 | +44.17% | 99 | 773 | 108.59% |
| DOCU220624C00110000 | 2022-05-27 3:52PM EDT | 2022-06-24 | 2.57 | 2.40 | 3.00 | +0.50 | +24.15% | 7 | 54 | 98.61% |
| DOCU220701C00110000 | 2022-05-26 1:02PM EDT | 2022-07-01 | 2.44 | 2.74 | 3.30 | 0.00 | - | 19 | 19 | 92.11% |
| DOCU220715C00110000 | 2022-05-27 3:35PM EDT | 2022-07-15 | 3.75 | 3.60 | 3.95 | +0.87 | +30.21% | 105 | 521 | 85.33% |
| DOCU220916C00110000 | 2022-05-26 2:40PM EDT | 2022-09-16 | 6.20 | 7.50 | 7.75 | 0.00 | - | 36 | 993 | 79.03% |
| DOCU221216C00110000 | 2022-05-27 11:36AM EDT | 2022-12-16 | 10.60 | 10.80 | 11.40 | +1.80 | +20.45% | 15 | 225 | 72.69% |
| DOCU230120C00110000 | 2022-05-27 10:06AM EDT | 2023-01-20 | 10.90 | 11.80 | 12.15 | +1.55 | +16.58% | 1 | 3,118 | 70.33% |
| DOCU240119C00110000 | 2022-05-27 10:56AM EDT | 2024-01-19 | 19.59 | 19.70 | 21.00 | +3.19 | +19.45% | 2 | 747 | 63.22% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220603P00110000 | 2022-05-12 2:58PM EDT | 2022-06-03 | 43.40 | 23.30 | 24.95 | 0.00 | - | 5 | 4 | 111.23% |
| DOCU220610P00110000 | 2022-05-16 12:08AM EDT | 2022-06-10 | 29.90 | 25.15 | 26.20 | -1.37 | -4.38% | 1 | 1 | 123.14% |
| DOCU220617P00110000 | 2022-05-27 11:52AM EDT | 2022-06-17 | 26.80 | 25.70 | 26.75 | -3.70 | -12.13% | 2 | 3,025 | 110.03% |
| DOCU220715P00110000 | 2022-05-26 11:49AM EDT | 2022-07-15 | 29.37 | 27.00 | 27.65 | -3.53 | -10.73% | 1 | 167 | 83.30% |
| DOCU220916P00110000 | 2022-05-24 11:41AM EDT | 2022-09-16 | 34.00 | 30.60 | 31.05 | -7.12 | -17.32% | 2 | 516 | 75.92% |
| DOCU221216P00110000 | 2022-05-26 9:51AM EDT | 2022-12-16 | 39.13 | 33.10 | 34.05 | 0.00 | - | 5 | 35 | 67.60% |
| DOCU230120P00110000 | 2022-05-20 1:30PM EDT | 2023-01-20 | 44.55 | 33.95 | 34.50 | 0.00 | - | 1 | 4,412 | 64.83% |
| DOCU240119P00110000 | 2022-05-24 2:38PM EDT | 2024-01-19 | 48.55 | 39.70 | 40.60 | 0.00 | - | 1 | 446 | 54.28% |
© 2022 Yahoo. Alle Rechte vorbehalten.
