Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
86,24+5,43 (+6,72%)
Börsenschluss: 04:00PM EDT
86,25 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220603C001100002022-05-27 3:27PM EDT2022-06-030.030.020.15-0.05-62.50%44485.55%
DOCU220610C001100002022-05-27 1:16PM EDT2022-06-101.741.652.02+0.62+55.36%12558121.39%
DOCU220617C001100002022-05-27 3:54PM EDT2022-06-172.352.282.48+0.72+44.17%99773108.59%
DOCU220624C001100002022-05-27 3:52PM EDT2022-06-242.572.403.00+0.50+24.15%75498.61%
DOCU220701C001100002022-05-26 1:02PM EDT2022-07-012.442.743.300.00-191992.11%
DOCU220715C001100002022-05-27 3:35PM EDT2022-07-153.753.603.95+0.87+30.21%10552185.33%
DOCU220916C001100002022-05-26 2:40PM EDT2022-09-166.207.507.750.00-3699379.03%
DOCU221216C001100002022-05-27 11:36AM EDT2022-12-1610.6010.8011.40+1.80+20.45%1522572.69%
DOCU230120C001100002022-05-27 10:06AM EDT2023-01-2010.9011.8012.15+1.55+16.58%13,11870.33%
DOCU240119C001100002022-05-27 10:56AM EDT2024-01-1919.5919.7021.00+3.19+19.45%274763.22%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220603P001100002022-05-12 2:58PM EDT2022-06-0343.4023.3024.950.00-54111.23%
DOCU220610P001100002022-05-16 12:08AM EDT2022-06-1029.9025.1526.20-1.37-4.38%11123.14%
DOCU220617P001100002022-05-27 11:52AM EDT2022-06-1726.8025.7026.75-3.70-12.13%23,025110.03%
DOCU220715P001100002022-05-26 11:49AM EDT2022-07-1529.3727.0027.65-3.53-10.73%116783.30%
DOCU220916P001100002022-05-24 11:41AM EDT2022-09-1634.0030.6031.05-7.12-17.32%251675.92%
DOCU221216P001100002022-05-26 9:51AM EDT2022-12-1639.1333.1034.050.00-53567.60%
DOCU230120P001100002022-05-20 1:30PM EDT2023-01-2044.5533.9534.500.00-14,41264.83%
DOCU240119P001100002022-05-24 2:38PM EDT2024-01-1948.5539.7040.600.00-144654.28%