Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
86,24+5,43 (+6,72%)
Börsenschluss: 04:00PM EDT
86,25 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220603C001000002022-05-27 3:58PM EDT2022-06-030.160.140.19+0.03+23.08%10313564.26%
DOCU220610C001000002022-05-27 3:54PM EDT2022-06-103.653.503.80+1.20+48.98%54305122.66%
DOCU220617C001000002022-05-27 3:59PM EDT2022-06-174.304.304.55+0.95+28.36%3292,054110.60%
DOCU220624C001000002022-05-27 3:59PM EDT2022-06-244.704.405.05+1.10+30.56%65899.19%
DOCU220701C001000002022-05-27 3:09PM EDT2022-07-015.554.955.70+2.78+100.36%121494.78%
DOCU220715C001000002022-05-27 3:46PM EDT2022-07-156.126.056.35+1.27+26.19%1694,52987.43%
DOCU220916C001000002022-05-27 2:39PM EDT2022-09-1610.5010.3010.85+1.90+22.09%233,44481.26%
DOCU221216C001000002022-05-27 1:40PM EDT2022-12-1614.0013.6514.90+2.15+18.14%54374.80%
DOCU230120C001000002022-05-27 2:16PM EDT2023-01-2015.1414.9015.40+1.94+14.70%103,06772.23%
DOCU240119C001000002022-05-27 3:24PM EDT2024-01-1923.7523.3023.90+3.75+18.75%2175964.76%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220603P001000002022-05-27 2:54PM EDT2022-06-0313.7913.5014.35-15.71-53.25%211464.26%
DOCU220610P001000002022-05-25 10:37AM EDT2022-06-1026.0217.0518.000.00-237124.59%
DOCU220617P001000002022-05-27 3:59PM EDT2022-06-1718.2117.9518.50-3.76-17.11%63,880111.13%
DOCU220715P001000002022-05-27 3:59PM EDT2022-07-1519.8019.6020.00-3.86-16.31%673986.11%
DOCU220916P001000002022-05-27 12:25PM EDT2022-09-1623.9523.5024.00-3.30-12.11%111,00578.19%
DOCU221216P001000002022-05-20 12:33PM EDT2022-12-1633.3226.3527.150.00-53869.81%
DOCU230120P001000002022-05-27 11:06AM EDT2023-01-2029.2027.1527.75-1.40-4.58%13,05767.00%
DOCU240119P001000002022-05-27 3:35PM EDT2024-01-1933.5433.0533.85-4.73-12.36%141455.77%