Deutsche Märkte geschlossen
DAX
15.328,78 +186,76 (+1,23%) Euro Stoxx 50
4.231,27 +63,06 (+1,51%) Dow Jones 30
32.627,00 +232,75 (+0,72%) Gold
1.963,90 -9,60 (-0,49%) EUR/USD
1,0831 -0,0016 (-0,15%) Bitcoin EUR
26.195,14 +1.332,12 (+5,36%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EDT. Markt geöffnet.
Strike:100.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230331C00100000 | 2023-03-10 10:50AM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DOCU230421C00100000 | 2023-03-28 3:32PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,273 | 71.88% |
| DOCU230616C00100000 | 2023-03-27 3:27PM EDT | 2023-06-16 | 0.18 | 0.10 | 0.21 | 0.00 | - | 1 | 2,163 | 58.79% |
| DOCU230915C00100000 | 2023-03-29 11:43AM EDT | 2023-09-15 | 0.73 | 0.74 | 0.79 | -0.09 | -10.98% | 1 | 680 | 54.00% |
| DOCU240119C00100000 | 2023-03-28 11:35AM EDT | 2024-01-19 | 2.43 | 2.21 | 2.29 | 0.00 | - | 10 | 3,887 | 54.30% |
| DOCU240621C00100000 | 2023-03-28 10:30AM EDT | 2024-06-21 | 4.44 | 4.20 | 4.40 | 0.00 | - | 1 | 88 | 54.86% |
| DOCU250117C00100000 | 2023-03-22 2:59PM EDT | 2025-01-17 | 7.75 | 7.00 | 7.35 | 0.00 | - | 1 | 2,484 | 55.94% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230616P00100000 | 2023-03-10 4:00PM EDT | 2023-06-16 | 49.75 | 42.80 | 43.25 | 0.00 | - | 39 | 0 | 60.35% |
| DOCU230915P00100000 | 2023-03-08 11:19AM EDT | 2023-09-15 | 36.25 | 42.85 | 43.30 | 0.00 | - | 3 | 0 | 42.97% |
| DOCU240119P00100000 | 2023-03-16 12:46PM EDT | 2024-01-19 | 42.80 | 43.15 | 43.60 | 0.00 | - | 1 | 741 | 38.01% |
| DOCU240621P00100000 | 2023-03-14 9:45AM EDT | 2024-06-21 | 46.02 | 43.75 | 44.35 | 0.00 | - | - | 1 | 37.72% |
| DOCU250117P00100000 | 2023-03-15 12:11PM EDT | 2025-01-17 | 46.70 | 44.85 | 45.45 | 0.00 | - | 74 | 449 | 37.11% |
