Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.066,85 -316,77 (-1,16%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220603C00100000 | 2022-05-27 3:58PM EDT | 2022-06-03 | 0.16 | 0.14 | 0.19 | +0.03 | +23.08% | 103 | 135 | 64.26% |
| DOCU220610C00100000 | 2022-05-27 3:54PM EDT | 2022-06-10 | 3.65 | 3.50 | 3.80 | +1.20 | +48.98% | 54 | 305 | 122.66% |
| DOCU220617C00100000 | 2022-05-27 3:59PM EDT | 2022-06-17 | 4.30 | 4.30 | 4.55 | +0.95 | +28.36% | 329 | 2,054 | 110.60% |
| DOCU220624C00100000 | 2022-05-27 3:59PM EDT | 2022-06-24 | 4.70 | 4.40 | 5.05 | +1.10 | +30.56% | 6 | 58 | 99.19% |
| DOCU220701C00100000 | 2022-05-27 3:09PM EDT | 2022-07-01 | 5.55 | 4.95 | 5.70 | +2.78 | +100.36% | 12 | 14 | 94.78% |
| DOCU220715C00100000 | 2022-05-27 3:46PM EDT | 2022-07-15 | 6.12 | 6.05 | 6.35 | +1.27 | +26.19% | 169 | 4,529 | 87.43% |
| DOCU220916C00100000 | 2022-05-27 2:39PM EDT | 2022-09-16 | 10.50 | 10.30 | 10.85 | +1.90 | +22.09% | 23 | 3,444 | 81.26% |
| DOCU221216C00100000 | 2022-05-27 1:40PM EDT | 2022-12-16 | 14.00 | 13.65 | 14.90 | +2.15 | +18.14% | 5 | 43 | 74.80% |
| DOCU230120C00100000 | 2022-05-27 2:16PM EDT | 2023-01-20 | 15.14 | 14.90 | 15.40 | +1.94 | +14.70% | 10 | 3,067 | 72.23% |
| DOCU240119C00100000 | 2022-05-27 3:24PM EDT | 2024-01-19 | 23.75 | 23.30 | 23.90 | +3.75 | +18.75% | 21 | 759 | 64.76% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220603P00100000 | 2022-05-27 2:54PM EDT | 2022-06-03 | 13.79 | 13.50 | 14.35 | -15.71 | -53.25% | 21 | 14 | 64.26% |
| DOCU220610P00100000 | 2022-05-25 10:37AM EDT | 2022-06-10 | 26.02 | 17.05 | 18.00 | 0.00 | - | 2 | 37 | 124.59% |
| DOCU220617P00100000 | 2022-05-27 3:59PM EDT | 2022-06-17 | 18.21 | 17.95 | 18.50 | -3.76 | -17.11% | 6 | 3,880 | 111.13% |
| DOCU220715P00100000 | 2022-05-27 3:59PM EDT | 2022-07-15 | 19.80 | 19.60 | 20.00 | -3.86 | -16.31% | 6 | 739 | 86.11% |
| DOCU220916P00100000 | 2022-05-27 12:25PM EDT | 2022-09-16 | 23.95 | 23.50 | 24.00 | -3.30 | -12.11% | 11 | 1,005 | 78.19% |
| DOCU221216P00100000 | 2022-05-20 12:33PM EDT | 2022-12-16 | 33.32 | 26.35 | 27.15 | 0.00 | - | 5 | 38 | 69.81% |
| DOCU230120P00100000 | 2022-05-27 11:06AM EDT | 2023-01-20 | 29.20 | 27.15 | 27.75 | -1.40 | -4.58% | 1 | 3,057 | 67.00% |
| DOCU240119P00100000 | 2022-05-27 3:35PM EDT | 2024-01-19 | 33.54 | 33.05 | 33.85 | -4.73 | -12.36% | 1 | 414 | 55.77% |
© 2022 Yahoo. Alle Rechte vorbehalten.
