Deutsche Märkte geschlossen
Nikkei 225
27.574,43 -111,97 (-0,40%) Dow Jones 30
33.671,71 +73,79 (+0,22%) BTC-EUR
16.325,79 +289,45 (+1,80%) CMC Crypto 200
406,30 +11,61 (+2,94%) Nasdaq Compositive
11.058,39 +99,83 (+0,91%) S&P 500
3.953,61 +19,69 (+0,50%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EST. Markt geöffnet.
Strike:100.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU221216C00100000 | 2022-12-06 2:29PM EST | 2022-12-16 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 894 | 193.75% |
| DOCU230120C00100000 | 2022-12-05 2:08PM EST | 2023-01-20 | 0.05 | 0.03 | 0.12 | 0.00 | - | 2 | 4,220 | 101.56% |
| DOCU230317C00100000 | 2022-12-02 1:20PM EST | 2023-03-17 | 0.25 | 0.10 | 0.29 | 0.00 | - | 1 | 984 | 77.05% |
| DOCU230616C00100000 | 2022-12-07 9:30AM EST | 2023-06-16 | 0.55 | 0.76 | 0.91 | 0.00 | - | 2 | 520 | 72.56% |
| DOCU240119C00100000 | 2022-12-07 3:58PM EST | 2024-01-19 | 2.20 | 2.69 | 2.76 | 0.00 | - | 2 | 3,080 | 67.19% |
| DOCU250117C00100000 | 2022-12-06 3:39PM EST | 2025-01-17 | 4.30 | 5.50 | 6.05 | 0.00 | - | 22 | 2,654 | 63.37% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU221216P00100000 | 2022-10-12 2:52PM EST | 2022-12-16 | 54.90 | 46.60 | 47.65 | 0.00 | - | 50 | 0 | 0.00% |
| DOCU230120P00100000 | 2022-12-07 3:21PM EST | 2023-01-20 | 58.05 | 56.10 | 56.60 | 0.00 | - | 5,051 | 438 | 107.03% |
| DOCU230317P00100000 | 2022-10-25 11:35AM EST | 2023-03-17 | 49.70 | 53.25 | 53.95 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU230616P00100000 | 2022-10-13 1:55PM EST | 2023-06-16 | 53.70 | 47.30 | 47.85 | 0.00 | - | 3 | 16 | 0.00% |
| DOCU240119P00100000 | 2022-12-08 12:31PM EST | 2024-01-19 | 57.05 | 56.60 | 57.10 | +3.14 | +5.82% | 2 | 727 | 50.10% |
| DOCU250117P00100000 | 2022-11-04 2:12PM EST | 2025-01-17 | 59.67 | 53.65 | 55.90 | 0.00 | - | 2 | 90 | 0.00% |
