DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:75.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 607 | 898 | 2023-06-09 | - | - | - | - | - |
| 0.35 | 0.00 | - | 150 | 2,398 | 2023-06-16 | 21.80 | 0.00 | - | 4 | 4 |
| 0.42 | 0.00 | - | 144 | 163 | 2023-06-23 | 17.82 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | 331 | 155 | 2023-06-30 | - | - | - | - | - |
| 0.65 | 0.00 | - | 9 | 18 | 2023-07-07 | - | - | - | - | - |
| 0.70 | 0.00 | - | 579 | 717 | 2023-07-21 | 18.00 | 0.00 | - | 84 | 289 |
| 1.14 | 0.00 | - | 28 | 1,030 | 2023-08-18 | 17.80 | 0.00 | - | 100 | 276 |
| 2.16 | 0.00 | - | 22 | 1,240 | 2023-09-15 | 18.70 | 0.00 | - | 2 | 60 |
| 4.05 | 0.00 | - | 3 | 282 | 2023-12-15 | 25.35 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | 14 | 3,005 | 2024-01-19 | 19.90 | 0.00 | - | 3 | 581 |
| 6.65 | 0.00 | - | 21 | 125 | 2024-04-19 | 21.65 | 0.00 | - | 9 | 45 |
| 8.35 | 0.00 | - | 3 | 373 | 2024-06-21 | 22.92 | 0.00 | - | 1 | 28 |
| 12.43 | 0.00 | - | 1 | 637 | 2025-01-17 | 29.25 | 0.00 | - | 1 | 40 |
