Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
12.594,52 +193,32 (+1,56%) Euro Stoxx 50
3.421,84 +62,01 (+1,85%) Dow Jones 30
31.037,68 +69,86 (+0,23%) Gold
1.743,20 +6,70 (+0,39%) EUR/USD
1,0197 +0,0012 (+0,12%) BTC-EUR
19.925,21 +131,69 (+0,67%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 273 | 0 | 2022-07-08 | 1.75 | 0.00 | - | 55 | 0 |
| 2.50 | 0.00 | - | 104 | 0 | 2022-07-15 | 3.13 | 0.00 | - | 86 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 2022-07-22 | 4.15 | 0.00 | - | 19 | 0 |
| 4.35 | 0.00 | - | 43 | 0 | 2022-07-29 | 4.90 | 0.00 | - | 24 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 2022-08-05 | 5.85 | 0.00 | - | 12 | 0 |
| 5.50 | 0.00 | - | 14 | 0 | 2022-08-12 | - | - | - | - | - |
| 6.10 | 0.00 | - | 64 | 0 | 2022-08-19 | 6.63 | 0.00 | - | 31 | 0 |
| 9.65 | 0.00 | - | 9 | 0 | 2022-09-16 | 9.80 | 0.00 | - | 11 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 2022-12-16 | 12.85 | 0.00 | - | 29 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 2023-01-20 | 13.80 | 0.00 | - | 20 | 0 |
| 21.40 | 0.00 | - | 2 | 0 | 2024-01-19 | 19.72 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
