Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.03 | -0.02 | -40.00% | 25 | 90 | 2024-04-05 | 6.22 | 0.00 | - | 1 | 1 |
0.35 | +0.14 | +66.67% | 16 | 66 | 2024-04-12 | 5.30 | -2.70 | -33.75% | 2 | 2 |
0.56 | +0.13 | +30.23% | 49 | 2,873 | 2024-04-19 | 5.59 | -1.31 | -18.99% | 5 | 169 |
0.72 | +0.03 | +4.35% | 6 | 48 | 2024-04-26 | - | - | - | - | - |
1.09 | +0.40 | +57.97% | 3 | 2 | 2024-05-03 | - | - | - | - | - |
1.20 | +0.21 | +21.21% | 16 | 576 | 2024-05-17 | 6.15 | -0.80 | -11.51% | 5 | 23 |
2.60 | +0.16 | +6.56% | 8 | 1,481 | 2024-06-21 | 7.20 | -0.90 | -11.11% | 7 | 678 |
3.44 | +0.44 | +14.67% | 1 | 736 | 2024-07-19 | 10.90 | 0.00 | - | 1 | 53 |
5.10 | +0.50 | +10.87% | 3 | 114 | 2024-09-20 | 14.75 | 0.00 | - | 2 | 52 |
7.04 | +0.34 | +5.07% | 1 | 709 | 2025-01-17 | 11.80 | 0.00 | - | 20 | 798 |
11.63 | 0.00 | - | 6 | 293 | 2025-12-19 | 13.21 | 0.00 | - | 1 | 76 |
10.73 | 0.00 | - | 2 | 321 | 2026-01-16 | 13.65 | 0.00 | - | 1 | 12 |