Deutsche Märkte geschlossen
Nikkei 225
27.362,75 -32,26 (-0,12%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.165,91 -92,66 (-0,44%) CMC Crypto 200
523,67 -3,51 (-0,67%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:65.00
Calls
27. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 77 | 719 | 2023-01-27 | 7.65 | 0.00 | - | 3 | 1 |
| 0.28 | -0.01 | -3.45% | 46 | 288 | 2023-02-03 | 6.45 | -1.29 | -16.67% | 1 | 8 |
| 0.54 | +0.04 | +8.00% | 6 | 1,380 | 2023-02-10 | 6.82 | -1.30 | -16.01% | 1 | 30 |
| 0.97 | +0.12 | +14.12% | 1,150 | 2,651 | 2023-02-17 | 7.42 | -1.33 | -15.20% | 17 | 144 |
| 1.40 | +0.34 | +32.08% | 1 | 103 | 2023-02-24 | 8.74 | 0.00 | - | - | 1 |
| 1.48 | +0.26 | +21.31% | 4 | 2,883 | 2023-03-03 | - | - | - | - | - |
| 3.40 | +0.27 | +8.63% | 231 | 1,970 | 2023-03-17 | 9.70 | +0.05 | +0.52% | 59 | 844 |
| 6.55 | +0.40 | +6.50% | 26 | 1,154 | 2023-06-16 | 12.35 | -0.50 | -3.89% | 70 | 716 |
| 8.85 | +0.67 | +8.19% | 5 | 51 | 2023-09-15 | - | - | - | - | - |
| 11.12 | 0.00 | - | 3 | 556 | 2024-01-19 | 15.90 | +0.20 | +1.27% | 1 | 820 |
| 17.05 | +1.00 | +6.23% | 2 | 32 | 2025-01-17 | 19.70 | 0.00 | - | 1 | 4 |
