Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 39 | 2023-09-29 | 15.45 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 24 | 21 | 2023-10-06 | - | - | - | - | - |
0.07 | 0.00 | - | 47 | 5 | 2023-10-13 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 1,246 | 2023-10-20 | 16.35 | 0.00 | - | 3 | 1 |
0.03 | 0.00 | - | 1 | 263 | 2023-11-17 | 17.32 | 0.00 | - | 1 | 0 |
0.11 | -0.04 | -26.67% | 2 | 400 | 2023-12-15 | 17.05 | 0.00 | - | 1 | 0 |
0.18 | -0.04 | -18.18% | 2 | 3,291 | 2024-01-19 | 23.40 | +0.95 | +4.23% | 234 | 77 |
0.87 | 0.00 | - | 3 | 73 | 2024-03-15 | 21.05 | 0.00 | - | 5 | 20 |
1.14 | 0.00 | - | 2 | 562 | 2024-04-19 | 20.70 | 0.00 | - | 1 | 20 |
1.44 | -0.18 | -11.11% | 10 | 712 | 2024-06-21 | 23.60 | +1.10 | +4.89% | 16 | 111 |
1.54 | -0.52 | -25.24% | 5 | 66 | 2024-07-19 | 23.20 | +0.65 | +2.88% | 8 | 39 |
3.45 | -0.30 | -8.00% | 5 | 248 | 2025-01-17 | 22.61 | 0.00 | - | 1 | 549 |
6.64 | -0.82 | -10.99% | 4 | 3 | 2025-12-19 | - | - | - | - | - |
7.65 | 0.00 | - | 9 | 309 | 2026-01-16 | - | - | - | - | - |