Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.915,08 -19,95 (-0,08%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 39 | 2023-09-29 | 15.45 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 24 | 21 | 2023-10-06 | - | - | - | - | - |
| 0.07 | 0.00 | - | 47 | 5 | 2023-10-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,246 | 2023-10-20 | 16.35 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 1 | 263 | 2023-11-17 | 17.32 | 0.00 | - | 1 | 0 |
| 0.11 | -0.04 | -26.67% | 2 | 400 | 2023-12-15 | 17.05 | 0.00 | - | 1 | 0 |
| 0.18 | -0.04 | -18.18% | 2 | 3,291 | 2024-01-19 | 23.40 | +0.95 | +4.23% | 234 | 77 |
| 0.87 | 0.00 | - | 3 | 73 | 2024-03-15 | 21.05 | 0.00 | - | 5 | 20 |
| 1.14 | 0.00 | - | 2 | 562 | 2024-04-19 | 20.70 | 0.00 | - | 1 | 20 |
| 1.44 | -0.18 | -11.11% | 10 | 712 | 2024-06-21 | 23.60 | +1.10 | +4.89% | 16 | 111 |
| 1.54 | -0.52 | -25.24% | 5 | 66 | 2024-07-19 | 23.20 | +0.65 | +2.88% | 8 | 39 |
| 3.45 | -0.30 | -8.00% | 5 | 248 | 2025-01-17 | 22.61 | 0.00 | - | 1 | 549 |
| 6.64 | -0.82 | -10.99% | 4 | 3 | 2025-12-19 | - | - | - | - | - |
| 7.65 | 0.00 | - | 9 | 309 | 2026-01-16 | - | - | - | - | - |
