Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
37.109,45 -970,25 (-2,55%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.217,61 +399,87 (+0,69%) CMC Crypto 200
1.283,56 +398,02 (+43,57%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.37 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 7 | 0 |
| 7.87 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.08 | 0.00 | - | 5 | 0 |
| 10.13 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.42 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.28 | 0.00 | - | 10 | 0 |
| 7.53 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 17 | 0 |
| 8.85 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.24 | 0.00 | - | 3 | 0 |
| 9.63 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.53 | 0.00 | - | 2 | 0 |
| 11.06 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.83 | 0.00 | - | 3 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 43 | 0 |
| 19.23 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.08 | 0.00 | - | 2 | 0 |
