DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:50.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 5 | 1,341 | 2023-06-02 | 0.01 | 0.00 | - | 940 | 1,029 |
| 8.55 | 0.00 | - | 1 | 198 | 2023-06-09 | 1.23 | 0.00 | - | 99 | 363 |
| 8.88 | 0.00 | - | 9 | 3,331 | 2023-06-16 | 1.51 | 0.00 | - | 79 | 6,937 |
| 9.45 | 0.00 | - | 2 | 0 | 2023-06-23 | 1.66 | 0.00 | - | 17 | 74 |
| 6.55 | 0.00 | - | 2 | 22 | 2023-06-30 | 1.85 | 0.00 | - | 19 | 59 |
| 9.88 | 0.00 | - | 10 | 12 | 2023-07-07 | 1.99 | 0.00 | - | 6 | 21 |
| 10.00 | 0.00 | - | 12 | 201 | 2023-07-21 | 2.44 | 0.00 | - | 63 | 268 |
| 11.06 | 0.00 | - | 3 | 315 | 2023-08-18 | 3.05 | 0.00 | - | 19 | 2,218 |
| 12.34 | 0.00 | - | 2 | 513 | 2023-09-15 | 3.85 | 0.00 | - | 3 | 832 |
| 13.45 | 0.00 | - | 1 | 42 | 2023-12-15 | 5.75 | 0.00 | - | 21 | 242 |
| 15.40 | 0.00 | - | 2 | 648 | 2024-01-19 | 6.06 | 0.00 | - | 15 | 1,589 |
| 11.75 | 0.00 | - | 2 | 47 | 2024-04-19 | 7.52 | 0.00 | - | 1 | 6 |
| 17.20 | 0.00 | - | 1 | 69 | 2024-06-21 | 8.20 | 0.00 | - | 4 | 299 |
| 19.80 | 0.00 | - | 1 | 414 | 2025-01-17 | 10.11 | 0.00 | - | 2 | 262 |
