Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.064,11 +203,31 (+1,14%) Euro Stoxx 50
4.990,49 +53,64 (+1,09%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.315,60 -30,80 (-1,31%) EUR/USD
1,0672 +0,0016 (+0,15%) Bitcoin EUR
61.937,29 +145,61 (+0,24%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 1 | 2024-04-26 | 0.10 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 87 | 96 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 1 | 1 |
| 11.83 | 0.00 | - | 3 | 559 | 2024-06-21 | 0.57 | 0.00 | - | 7 | 880 |
| 15.97 | 0.00 | - | 1 | 100 | 2024-07-19 | 0.85 | 0.00 | - | 15 | 310 |
| 10.60 | 0.00 | - | - | 15 | 2024-09-20 | 1.70 | 0.00 | - | 1 | 35 |
| 20.00 | 0.00 | - | 2 | 266 | 2025-01-17 | 2.33 | 0.00 | - | 1 | 1,351 |
| 23.25 | 0.00 | - | 3 | 156 | 2025-12-19 | 4.25 | 0.00 | - | 3 | 129 |
| 22.35 | 0.00 | - | 1 | 66 | 2026-01-16 | 4.05 | 0.00 | - | 4 | 32 |
