Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.223,34 +1.789,51 (+3,06%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | -3.51 | -20.28% | 1 | 1 | 2024-05-17 | 0.97 | +0.89 | +1,112.50% | 10 | 2 |
| 15.26 | -2.62 | -14.65% | 2 | 192 | 2024-06-21 | 0.47 | +0.09 | +23.68% | 5 | 513 |
| 16.29 | 0.00 | - | 1 | 179 | 2024-07-19 | 0.45 | -0.20 | -30.77% | 4 | 46 |
| 18.00 | 0.00 | - | 3 | 3 | 2024-09-20 | 1.07 | 0.00 | - | 1 | 77 |
| 18.20 | 0.00 | - | 1 | 261 | 2025-01-17 | 2.05 | 0.00 | - | 1 | 312 |
| 22.20 | 0.00 | - | 2 | 22 | 2025-12-19 | 4.10 | 0.00 | - | 50 | 50 |
| 21.30 | 0.00 | - | 1 | 68 | 2026-01-16 | 3.95 | 0.00 | - | 1 | 71 |
