Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
27.792,48 -143,14 (-0,51%) Dow Jones 30
34.022,04 -461,68 (-1,34%) BTC-EUR
49.775,00 -1.132,57 (-2,22%) CMC Crypto 200
1.431,97 -37,12 (-2,53%) Nasdaq Compositive
15.254,05 -283,64 (-1,83%) S&P 500
4.513,04 -53,96 (-1,18%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:280.00
Calls
3. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -1.11 | -62.36% | 86 | 574 | 2021-12-03 | 39.14 | +3.40 | +9.51% | 1 | 72 |
| 1.35 | -1.36 | -50.18% | 109 | 214 | 2021-12-10 | 38.33 | +4.67 | +13.87% | 1 | 34 |
| 1.72 | -1.88 | -52.22% | 112 | 1,169 | 2021-12-17 | 49.39 | +11.54 | +30.49% | 7 | 487 |
| 2.08 | -2.07 | -49.88% | 16 | 76 | 2021-12-23 | 39.40 | -2.41 | -5.76% | 1 | 16 |
| 3.63 | -1.26 | -25.77% | 3 | 35 | 2021-12-31 | 50.78 | +4.96 | +10.82% | 5 | 1 |
| 4.35 | -2.45 | -36.03% | 6 | 3 | 2022-01-07 | 51.80 | +17.54 | +51.20% | 50 | 6 |
| 4.15 | -3.15 | -43.15% | 113 | 3,502 | 2022-01-21 | 51.47 | +10.79 | +26.52% | 16 | 992 |
| 6.78 | -3.97 | -36.93% | 15 | 47 | 2022-02-18 | 38.90 | 0.00 | - | 20 | 32 |
| 9.36 | -3.94 | -29.62% | 24 | 518 | 2022-03-18 | 56.26 | +9.26 | +19.70% | 6 | 434 |
| 19.68 | -3.89 | -16.50% | 1 | 339 | 2022-06-17 | 60.89 | +5.69 | +10.31% | 2 | 83 |
| 23.35 | 0.00 | - | 1 | 31 | 2022-09-16 | 57.70 | 0.00 | - | 15 | 168 |
| 28.32 | -7.03 | -19.89% | 10 | 251 | 2023-01-20 | 68.70 | +2.30 | +3.46% | 1 | 323 |
| 49.87 | 0.00 | - | 1 | 77 | 2024-01-19 | 73.85 | 0.00 | - | 3 | 19 |
© 2021 Yahoo. Alle Rechte vorbehalten.
