Deutsche Märkte öffnen in 4 Stunden 17 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
230,79-15,57 (-6,32%)
Börsenschluss: 04:00PM EST
233,10 +2,31 (+1,00%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:200.00
Calls
3. Dezember 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2021-12-031.65+0.84+103.70%375317
48.700.00-122021-12-102.59+1.28+97.71%4128
48.650.00-131842021-12-173.26+1.52+87.36%3441,206
-----2021-12-232.89+0.89+44.50%610
49.450.00-332021-12-313.05+1.05+52.50%322
-----2022-01-073.95+1.58+66.67%1112
38.00-14.62-27.78%401,4122022-01-216.50+2.70+71.05%4363,876
52.900.00-562022-02-188.40+2.90+52.73%1734
51.80-2.64-4.85%2772022-03-1811.60+3.42+41.81%76377
52.00-13.24-20.29%6322022-06-1716.40+2.50+17.99%7284
68.770.00-1102022-09-1616.000.00-3118
61.00-10.50-14.69%133402023-01-2027.00+4.50+20.00%23,526
76.60-9.81-11.35%3222024-01-1933.50+3.28+10.85%626