Deutsche Märkte geschlossen
DAX
17.904,91 -183,79 (-1,02%) Euro Stoxx 50
4.938,52 -51,36 (-1,03%) Dow Jones 30
37.860,37 -600,55 (-1,56%) Gold
2.343,90 +5,50 (+0,24%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.391,47 -1.050,54 (-1,74%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:31AM EDT. Markt geöffnet.
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426C00065000 | 2024-04-23 11:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 119 | 68.75% |
| DOCU240503C00065000 | 2024-04-22 3:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | 0.00 | - | 7 | 29 | 55.47% |
| DOCU240510C00065000 | 2024-04-16 10:41AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.11 | 0.00 | - | 5 | 34 | 38.87% |
| DOCU240517C00065000 | 2024-04-25 11:05AM EDT | 2024-05-17 | 0.13 | 0.11 | 0.15 | +0.03 | +42.86% | 1 | 1,227 | 34.67% |
| DOCU240524C00065000 | 2024-04-23 11:26AM EDT | 2024-05-24 | 0.33 | 0.16 | 0.45 | 0.00 | - | 10 | 42 | 40.48% |
| DOCU240531C00065000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 0.45 | 0.30 | 0.61 | 0.00 | - | 1 | 4 | 40.16% |
| DOCU240621C00065000 | 2024-04-25 10:16AM EDT | 2024-06-21 | 1.40 | 1.40 | 1.62 | -0.04 | -2.78% | 85 | 1,699 | 47.07% |
| DOCU240719C00065000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 2.01 | 1.79 | 1.97 | 0.00 | - | 21 | 778 | 42.38% |
| DOCU240920C00065000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 3.45 | 3.25 | 3.45 | 0.00 | - | 8 | 164 | 43.40% |
| DOCU250117C00065000 | 2024-04-22 1:04PM EDT | 2025-01-17 | 4.70 | 5.25 | 5.75 | 0.00 | - | 7 | 588 | 44.52% |
| DOCU251219C00065000 | 2024-04-12 11:39AM EDT | 2025-12-19 | 12.41 | 9.90 | 10.65 | 0.00 | - | 2 | 295 | 46.45% |
| DOCU260116C00065000 | 2024-04-17 10:29AM EDT | 2026-01-16 | 11.25 | 10.15 | 11.45 | 0.00 | - | 1 | 324 | 48.10% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426P00065000 | 2024-04-04 2:30PM EDT | 2024-04-26 | 6.20 | 6.40 | 9.60 | 0.00 | - | 2 | 0 | 249.90% |
| DOCU240503P00065000 | 2024-04-15 10:38AM EDT | 2024-05-03 | 7.50 | 7.05 | 9.45 | 0.00 | - | 15 | 0 | 60.74% |
| DOCU240510P00065000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 6.15 | 6.85 | 9.70 | 0.00 | - | - | 0 | 90.87% |
| DOCU240517P00065000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 7.62 | 7.90 | 8.90 | 0.00 | - | 7 | 37 | 57.76% |
| DOCU240621P00065000 | 2024-04-24 1:17PM EDT | 2024-06-21 | 8.65 | 9.00 | 9.50 | 0.00 | - | 4 | 750 | 45.07% |
| DOCU240719P00065000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 8.90 | 8.90 | 9.75 | 0.00 | - | 4 | 53 | 39.75% |
| DOCU240920P00065000 | 2024-04-02 11:40AM EDT | 2024-09-20 | 9.90 | 10.25 | 10.80 | 0.00 | - | 4 | 52 | 38.39% |
| DOCU250117P00065000 | 2024-04-09 12:41PM EDT | 2025-01-17 | 9.95 | 11.50 | 12.15 | 0.00 | - | 1 | 797 | 35.99% |
| DOCU251219P00065000 | 2024-04-12 11:39AM EDT | 2025-12-19 | 12.47 | 14.00 | 14.65 | 0.00 | - | 2 | 78 | 32.68% |
