Deutsche Märkte geschlossen
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
26.075,05 -120,25 (-0,46%) CMC Crypto 200
607,08 +7,41 (+1,24%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230324C00065000 | 2023-03-20 3:24PM EDT | 2023-03-24 | 0.05 | 0.04 | 0.06 | -0.21 | -80.77% | 100 | 320 | 67.97% |
| DOCU230331C00065000 | 2023-03-20 2:30PM EDT | 2023-03-31 | 0.23 | 0.20 | 0.24 | -0.42 | -64.62% | 18 | 209 | 58.89% |
| DOCU230406C00065000 | 2023-03-20 3:23PM EDT | 2023-04-06 | 0.38 | 0.37 | 0.43 | -0.70 | -64.81% | 120 | 270 | 56.15% |
| DOCU230414C00065000 | 2023-03-20 3:33PM EDT | 2023-04-14 | 0.69 | 0.63 | 0.76 | -0.77 | -52.74% | 3 | 136 | 55.42% |
| DOCU230421C00065000 | 2023-03-20 3:51PM EDT | 2023-04-21 | 0.96 | 0.95 | 1.02 | -0.74 | -43.53% | 1,123 | 921 | 55.62% |
| DOCU230428C00065000 | 2023-03-20 12:25PM EDT | 2023-04-28 | 1.18 | 1.18 | 1.38 | -0.76 | -39.18% | 10 | 310 | 55.96% |
| DOCU230519C00065000 | 2023-03-20 3:33PM EDT | 2023-05-19 | 2.04 | 2.03 | 2.14 | -1.14 | -35.85% | 480 | 86 | 56.15% |
| DOCU230616C00065000 | 2023-03-20 3:59PM EDT | 2023-06-16 | 3.83 | 3.75 | 3.85 | -1.37 | -26.35% | 223 | 2,715 | 63.62% |
| DOCU230818C00065000 | 2023-03-20 2:18PM EDT | 2023-08-18 | 5.60 | 5.25 | 5.45 | -1.40 | -20.00% | 38 | 55 | 59.86% |
| DOCU230915C00065000 | 2023-03-20 1:32PM EDT | 2023-09-15 | 6.30 | 6.30 | 6.55 | -1.45 | -18.71% | 1 | 225 | 61.99% |
| DOCU240119C00065000 | 2023-03-17 10:39AM EDT | 2024-01-19 | 10.80 | 9.05 | 9.40 | 0.00 | - | 3 | 927 | 61.32% |
| DOCU240621C00065000 | 2023-03-20 3:12PM EDT | 2024-06-21 | 12.45 | 12.20 | 12.55 | -1.80 | -12.63% | 20 | 30 | 62.65% |
| DOCU250117C00065000 | 2023-03-20 9:56AM EDT | 2025-01-17 | 16.16 | 15.25 | 16.05 | -0.95 | -5.55% | 2 | 66 | 62.98% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230324P00065000 | 2023-03-17 3:31PM EDT | 2023-03-24 | 6.40 | 8.95 | 9.35 | 0.00 | - | 3 | 142 | 82.42% |
| DOCU230331P00065000 | 2023-03-10 4:32PM EDT | 2023-03-31 | 15.11 | 9.10 | 9.40 | 0.00 | - | 100 | 21 | 56.93% |
| DOCU230406P00065000 | 2023-03-17 2:29PM EDT | 2023-04-06 | 7.01 | 9.25 | 9.75 | 0.00 | - | 2 | 6 | 51.51% |
| DOCU230414P00065000 | 2023-03-15 2:52PM EDT | 2023-04-14 | 9.52 | 9.50 | 9.85 | 0.00 | - | 2 | 18 | 53.91% |
| DOCU230421P00065000 | 2023-03-20 12:15PM EDT | 2023-04-21 | 10.35 | 9.80 | 10.15 | +2.69 | +35.12% | 6 | 467 | 50.83% |
| DOCU230428P00065000 | 2023-03-20 3:10PM EDT | 2023-04-28 | 10.10 | 9.95 | 10.40 | -0.62 | -5.78% | 10 | 47 | 50.15% |
| DOCU230519P00065000 | 2023-03-17 12:46PM EDT | 2023-05-19 | 9.05 | 10.70 | 11.00 | 0.00 | - | 3 | 21 | 50.32% |
| DOCU230616P00065000 | 2023-03-20 3:26PM EDT | 2023-06-16 | 12.45 | 12.20 | 12.35 | +1.20 | +10.67% | 2 | 1,576 | 56.49% |
| DOCU230818P00065000 | 2023-03-20 2:28PM EDT | 2023-08-18 | 13.19 | 13.20 | 13.55 | -1.51 | -10.27% | 4 | 334 | 51.38% |
| DOCU230915P00065000 | 2023-03-17 12:37PM EDT | 2023-09-15 | 12.75 | 14.10 | 14.55 | 0.00 | - | 41 | 1,335 | 53.49% |
| DOCU240119P00065000 | 2023-03-15 3:11PM EDT | 2024-01-19 | 16.15 | 16.10 | 16.40 | 0.00 | - | 17 | 989 | 50.60% |
| DOCU250117P00065000 | 2023-03-20 1:58PM EDT | 2025-01-17 | 20.76 | 20.25 | 20.95 | +1.36 | +7.01% | 20 | 507 | 49.83% |
