Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.978,40 -17,50 (-0,88%) EUR/USD
1,0762 -0,0075 (-0,69%) Bitcoin EUR
25.707,45 -558,19 (-2,13%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230421C00062500 | 2023-03-24 2:52PM EDT | 2023-04-21 | 1.19 | 1.26 | 1.36 | -0.30 | -20.13% | 20 | 978 | 52.20% |
| DOCU230519C00062500 | 2023-03-24 1:32PM EDT | 2023-05-19 | 2.59 | 2.63 | 2.71 | -0.86 | -24.93% | 18 | 241 | 54.22% |
| DOCU230616C00062500 | 2023-03-24 10:58AM EDT | 2023-06-16 | 4.40 | 4.55 | 4.70 | -0.35 | -7.37% | 6 | 1,770 | 62.95% |
| DOCU230818C00062500 | 2023-03-23 11:32AM EDT | 2023-08-18 | 7.25 | 6.20 | 6.40 | 0.00 | - | 15 | 81 | 59.44% |
| DOCU230915C00062500 | 2023-03-24 12:42PM EDT | 2023-09-15 | 7.25 | 7.45 | 7.65 | -0.60 | -7.64% | 1 | 103 | 62.49% |
| DOCU240119C00062500 | 2023-03-20 1:31PM EDT | 2024-01-19 | 10.00 | 10.35 | 10.55 | 0.00 | - | 13 | 551 | 61.84% |
| DOCU240621C00062500 | 2023-03-21 10:07AM EDT | 2024-06-21 | 13.45 | 13.15 | 13.80 | 0.00 | - | 5 | 9 | 62.46% |
| DOCU250117C00062500 | 2023-03-10 3:14PM EDT | 2025-01-17 | 13.70 | 16.35 | 17.45 | 0.00 | - | 4 | 38 | 63.29% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230421P00062500 | 2023-03-24 1:57PM EDT | 2023-04-21 | 7.45 | 6.90 | 7.10 | +2.01 | +36.95% | 1 | 453 | 50.49% |
| DOCU230519P00062500 | 2023-03-24 12:01PM EDT | 2023-05-19 | 8.50 | 8.05 | 8.20 | +0.40 | +4.94% | 12 | 28 | 50.02% |
| DOCU230616P00062500 | 2023-03-24 11:36AM EDT | 2023-06-16 | 10.45 | 9.75 | 9.90 | +1.00 | +10.58% | 2 | 2,176 | 56.60% |
| DOCU230818P00062500 | 2023-03-24 11:31AM EDT | 2023-08-18 | 11.75 | 11.00 | 11.20 | +1.10 | +10.33% | 2 | 25 | 51.90% |
| DOCU230915P00062500 | 2023-03-24 11:20AM EDT | 2023-09-15 | 12.80 | 12.05 | 12.20 | +1.40 | +12.28% | 1 | 345 | 54.18% |
| DOCU240119P00062500 | 2023-03-16 12:45PM EDT | 2024-01-19 | 13.75 | 14.15 | 14.35 | 0.00 | - | 10 | 244 | 51.71% |
| DOCU240621P00062500 | 2023-03-06 2:36PM EDT | 2024-06-21 | 14.00 | 16.15 | 16.75 | 0.00 | - | 13 | 26 | 50.83% |
| DOCU250117P00062500 | 2023-03-21 11:19AM EDT | 2025-01-17 | 18.14 | 18.20 | 18.95 | 0.00 | - | 1 | 48 | 50.36% |
