Deutsche Märkte öffnen in 5 Stunden 2 Minuten
Nikkei 225
36.871,86 -1.207,84 (-3,17%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.524,16 -429,46 (-0,74%) CMC Crypto 200
1.263,09 +377,55 (+40,43%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419C00059000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.05 | -0.26 | -89.66% | 131 | 698 | 45.70% |
| DOCU240426C00059000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 0.46 | 0.40 | 0.50 | -0.34 | -42.50% | 149 | 1,687 | 36.23% |
| DOCU240503C00059000 | 2024-04-16 3:24PM EDT | 2024-05-03 | 1.21 | 0.79 | 0.90 | 0.00 | - | 1 | 9 | 36.33% |
| DOCU240510C00059000 | 2024-04-16 2:25PM EDT | 2024-05-10 | 1.41 | 1.11 | 1.27 | 0.00 | - | 1 | 25 | 37.09% |
| DOCU240524C00059000 | 2024-04-16 9:49AM EDT | 2024-05-24 | 1.75 | 1.39 | 2.64 | 0.00 | - | 3 | 4 | 48.66% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419P00059000 | 2024-04-18 3:08PM EDT | 2024-04-19 | 1.99 | 1.23 | 2.44 | +0.30 | +17.75% | 5 | 96 | 100.39% |
| DOCU240426P00059000 | 2024-04-18 1:31PM EDT | 2024-04-26 | 1.84 | 2.16 | 2.50 | -0.02 | -1.08% | 11 | 226 | 37.65% |
| DOCU240503P00059000 | 2024-04-18 3:08PM EDT | 2024-05-03 | 2.68 | 2.59 | 2.81 | -0.37 | -12.13% | 5 | 7 | 35.16% |
| DOCU240510P00059000 | 2024-04-15 3:04PM EDT | 2024-05-10 | 3.35 | 2.79 | 2.99 | 0.00 | - | 8 | 5 | 32.52% |
| DOCU240524P00059000 | 2024-04-18 2:34PM EDT | 2024-05-24 | 3.35 | 3.30 | 3.50 | +0.05 | +1.52% | 11 | 49 | 32.96% |
| DOCU240531P00059000 | 2024-04-18 12:23PM EDT | 2024-05-31 | 3.15 | 3.50 | 3.70 | -0.16 | -4.83% | 3 | 69 | 32.79% |
