Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240328C00058000 | 2024-03-28 2:15PM EDT | 2024-03-28 | 1.90 | 1.76 | 1.98 | +0.55 | +40.74% | 37 | 189 | 69.92% |
DOCU240405C00058000 | 2024-03-28 12:11PM EDT | 2024-04-05 | 2.14 | 2.20 | 2.28 | +0.43 | +25.15% | 21 | 53 | 36.52% |
DOCU240412C00058000 | 2024-03-27 2:37PM EDT | 2024-04-12 | 2.03 | 2.58 | 3.05 | 0.00 | - | 1 | 16 | 44.19% |
DOCU240419C00058000 | 2024-03-26 10:12AM EDT | 2024-04-19 | 3.30 | 2.85 | 3.30 | 0.00 | - | 54 | 89 | 41.26% |
DOCU240426C00058000 | 2024-03-28 11:45AM EDT | 2024-04-26 | 3.40 | 3.30 | 3.60 | +0.65 | +23.64% | 37 | 11 | 40.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240328P00058000 | 2024-03-28 12:18PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.09 | -0.11 | -91.67% | 19 | 365 | 45.31% |
DOCU240405P00058000 | 2024-03-28 2:17PM EDT | 2024-04-05 | 0.29 | 0.31 | 0.36 | -0.29 | -50.00% | 41 | 80 | 25.73% |
DOCU240412P00058000 | 2024-03-28 2:18PM EDT | 2024-04-12 | 0.95 | 0.76 | 0.97 | -0.86 | -47.51% | 1 | 6 | 33.40% |
DOCU240419P00058000 | 2024-03-28 12:54PM EDT | 2024-04-19 | 1.16 | 1.04 | 1.23 | -0.27 | -18.88% | 1 | 10 | 32.57% |
DOCU240426P00058000 | 2024-03-27 11:35AM EDT | 2024-04-26 | 1.95 | 1.25 | 2.30 | 0.00 | - | 3 | 2 | 45.02% |
DOCU240503P00058000 | 2024-03-21 1:33PM EDT | 2024-05-03 | 2.19 | 1.48 | 1.70 | 0.00 | - | - | 4 | 32.28% |