Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,25+0,65 (+1,11%)
Börsenschluss: 04:00PM EST
59,25 0,00 (0,00%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:57.50
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230203C000575002023-01-27 3:51PM EST2023-02-032.902.943.05+0.56+23.93%2927562.01%
DOCU230217C000575002023-01-27 3:00PM EST2023-02-174.444.204.30+0.74+20.00%271,35959.16%
DOCU230317C000575002023-01-27 2:38PM EST2023-03-177.477.057.20+0.77+11.49%244,12873.00%
DOCU230616C000575002023-01-27 2:10PM EST2023-06-1610.7510.3510.60+1.18+12.33%572466.86%
DOCU230915C000575002023-01-27 10:20AM EST2023-09-1512.5212.6512.85+0.80+6.83%1464.69%
DOCU240119C000575002023-01-24 11:02AM EST2024-01-1914.3015.1015.450.00-117563.47%
DOCU250117C000575002023-01-26 3:11PM EST2025-01-1720.2320.7521.700.00-13864.25%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230203P000575002023-01-27 2:36PM EST2023-02-031.081.161.24-0.60-35.71%54511360.55%
DOCU230217P000575002023-01-27 3:09PM EST2023-02-172.122.312.38-0.71-25.09%1490656.30%
DOCU230317P000575002023-01-27 3:55PM EST2023-03-175.004.955.10-0.30-5.66%3463,51368.85%
DOCU230616P000575002023-01-26 2:01PM EST2023-06-168.157.657.800.00-5353359.78%
DOCU230915P000575002023-01-26 1:05PM EST2023-09-159.809.259.450.00-53355.53%
DOCU240119P000575002023-01-26 9:52AM EST2024-01-1911.4810.8011.150.00-193351.94%
DOCU250117P000575002023-01-23 10:51AM EST2025-01-1715.3714.3514.900.00-13549.13%