Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.123,85 -117,63 (-0,55%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:57.50
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230203C00057500 | 2023-01-27 3:51PM EST | 2023-02-03 | 2.90 | 2.94 | 3.05 | +0.56 | +23.93% | 29 | 275 | 62.01% |
| DOCU230217C00057500 | 2023-01-27 3:00PM EST | 2023-02-17 | 4.44 | 4.20 | 4.30 | +0.74 | +20.00% | 27 | 1,359 | 59.16% |
| DOCU230317C00057500 | 2023-01-27 2:38PM EST | 2023-03-17 | 7.47 | 7.05 | 7.20 | +0.77 | +11.49% | 24 | 4,128 | 73.00% |
| DOCU230616C00057500 | 2023-01-27 2:10PM EST | 2023-06-16 | 10.75 | 10.35 | 10.60 | +1.18 | +12.33% | 5 | 724 | 66.86% |
| DOCU230915C00057500 | 2023-01-27 10:20AM EST | 2023-09-15 | 12.52 | 12.65 | 12.85 | +0.80 | +6.83% | 1 | 4 | 64.69% |
| DOCU240119C00057500 | 2023-01-24 11:02AM EST | 2024-01-19 | 14.30 | 15.10 | 15.45 | 0.00 | - | 1 | 175 | 63.47% |
| DOCU250117C00057500 | 2023-01-26 3:11PM EST | 2025-01-17 | 20.23 | 20.75 | 21.70 | 0.00 | - | 1 | 38 | 64.25% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230203P00057500 | 2023-01-27 2:36PM EST | 2023-02-03 | 1.08 | 1.16 | 1.24 | -0.60 | -35.71% | 545 | 113 | 60.55% |
| DOCU230217P00057500 | 2023-01-27 3:09PM EST | 2023-02-17 | 2.12 | 2.31 | 2.38 | -0.71 | -25.09% | 14 | 906 | 56.30% |
| DOCU230317P00057500 | 2023-01-27 3:55PM EST | 2023-03-17 | 5.00 | 4.95 | 5.10 | -0.30 | -5.66% | 346 | 3,513 | 68.85% |
| DOCU230616P00057500 | 2023-01-26 2:01PM EST | 2023-06-16 | 8.15 | 7.65 | 7.80 | 0.00 | - | 53 | 533 | 59.78% |
| DOCU230915P00057500 | 2023-01-26 1:05PM EST | 2023-09-15 | 9.80 | 9.25 | 9.45 | 0.00 | - | 5 | 33 | 55.53% |
| DOCU240119P00057500 | 2023-01-26 9:52AM EST | 2024-01-19 | 11.48 | 10.80 | 11.15 | 0.00 | - | 1 | 933 | 51.94% |
| DOCU250117P00057500 | 2023-01-23 10:51AM EST | 2025-01-17 | 15.37 | 14.35 | 14.90 | 0.00 | - | 1 | 35 | 49.13% |
