Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240328C00057000 | 2024-03-28 3:57PM EDT | 2024-03-28 | 2.80 | 1.68 | 2.76 | +1.38 | +97.18% | 39 | 103 | 83.20% |
DOCU240405C00057000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 2.86 | 2.49 | 2.85 | +0.91 | +46.67% | 34 | 68 | 31.59% |
DOCU240412C00057000 | 2024-03-26 2:46PM EDT | 2024-04-12 | 3.40 | 3.20 | 3.45 | 0.00 | - | 6 | 25 | 39.26% |
DOCU240419C00057000 | 2024-03-28 12:33PM EDT | 2024-04-19 | 3.90 | 3.55 | 3.80 | +0.15 | +4.00% | 6 | 27 | 39.50% |
DOCU240426C00057000 | 2024-03-28 12:00PM EDT | 2024-04-26 | 4.17 | 3.75 | 4.20 | +0.67 | +19.14% | 1 | 40 | 41.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240328P00057000 | 2024-03-28 12:34PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.46 | -0.03 | -75.00% | 3 | 316 | 85.94% |
DOCU240405P00057000 | 2024-03-28 3:28PM EDT | 2024-04-05 | 0.12 | 0.09 | 0.18 | -0.22 | -64.71% | 39 | 141 | 26.37% |
DOCU240412P00057000 | 2024-03-28 3:39PM EDT | 2024-04-12 | 0.66 | 0.53 | 0.69 | -0.43 | -39.45% | 7 | 79 | 34.18% |
DOCU240419P00057000 | 2024-03-28 2:17PM EDT | 2024-04-19 | 0.81 | 0.81 | 1.06 | -0.46 | -36.22% | 6 | 40 | 35.89% |
DOCU240426P00057000 | 2024-03-28 11:47AM EDT | 2024-04-26 | 1.05 | 0.93 | 1.33 | -0.39 | -27.08% | 37 | 4 | 35.91% |
DOCU240503P00057000 | 2024-03-28 3:28PM EDT | 2024-05-03 | 1.23 | 1.14 | 1.62 | -0.54 | -30.51% | 16 | 4 | 36.60% |