Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.005,99 -454,93 (-1,18%) Gold
2.340,70 +2,30 (+0,10%) EUR/USD
1,0739 +0,0038 (+0,35%) Bitcoin EUR
60.237,12 -246,91 (-0,41%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Strike:55.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426C00055000 | 2024-04-25 12:13PM EDT | 2024-04-26 | 2.35 | 1.36 | 2.35 | +0.19 | +8.80% | 1 | 32 | 65.82% |
| DOCU240503C00055000 | 2024-04-25 11:07AM EDT | 2024-05-03 | 2.31 | 2.48 | 2.59 | -0.14 | -5.71% | 2 | 22 | 39.45% |
| DOCU240510C00055000 | 2024-04-23 1:05PM EDT | 2024-05-10 | 2.73 | 2.78 | 3.20 | 0.00 | - | 1 | 23 | 44.14% |
| DOCU240517C00055000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 3.35 | 3.20 | 3.35 | 0.00 | - | 52 | 136 | 39.70% |
| DOCU240524C00055000 | 2024-04-15 3:21PM EDT | 2024-05-24 | 3.89 | 3.45 | 3.65 | 0.00 | - | - | 17 | 39.70% |
| DOCU240621C00055000 | 2024-04-25 12:49PM EDT | 2024-06-21 | 5.30 | 5.30 | 5.40 | -0.30 | -5.36% | 23 | 1,476 | 48.83% |
| DOCU240719C00055000 | 2024-04-25 1:00PM EDT | 2024-07-19 | 5.85 | 5.80 | 5.95 | +0.15 | +2.70% | 1 | 761 | 45.28% |
| DOCU240920C00055000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 7.55 | 7.60 | 7.80 | 0.00 | - | 7 | 121 | 47.60% |
| DOCU241220C00055000 | 2024-04-25 12:31PM EDT | 2024-12-20 | 9.53 | 9.45 | 9.70 | +1.06 | +12.51% | 1 | 17 | 48.21% |
| DOCU250117C00055000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 10.08 | 9.75 | 10.20 | 0.00 | - | 6 | 3,001 | 48.29% |
| DOCU251219C00055000 | 2024-04-22 9:35AM EDT | 2025-12-19 | 13.50 | 14.55 | 15.15 | 0.00 | - | 1 | 592 | 50.06% |
| DOCU260116C00055000 | 2024-04-19 9:36AM EDT | 2026-01-16 | 14.74 | 14.70 | 15.40 | 0.00 | - | 1 | 203 | 49.84% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426P00055000 | 2024-04-25 11:05AM EDT | 2024-04-26 | 0.11 | 0.04 | 0.08 | 0.00 | - | 19 | 329 | 38.09% |
| DOCU240503P00055000 | 2024-04-25 11:41AM EDT | 2024-05-03 | 0.47 | 0.44 | 0.49 | +0.01 | +2.17% | 6 | 51 | 35.21% |
| DOCU240510P00055000 | 2024-04-25 12:08PM EDT | 2024-05-10 | 0.70 | 0.73 | 0.85 | 0.00 | - | 15 | 32 | 35.35% |
| DOCU240517P00055000 | 2024-04-25 12:46PM EDT | 2024-05-17 | 1.15 | 1.04 | 1.13 | +0.03 | +2.68% | 11 | 285 | 35.01% |
| DOCU240524P00055000 | 2024-04-22 9:36AM EDT | 2024-05-24 | 1.70 | 1.17 | 1.42 | -0.55 | -24.44% | 1 | 27 | 35.50% |
| DOCU240531P00055000 | 2024-04-25 10:44AM EDT | 2024-05-31 | 1.49 | 1.36 | 1.75 | -0.02 | -1.32% | 15 | 40 | 36.87% |
| DOCU240621P00055000 | 2024-04-25 11:30AM EDT | 2024-06-21 | 2.95 | 2.87 | 2.97 | +0.30 | +11.32% | 24 | 1,688 | 43.62% |
| DOCU240719P00055000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 3.20 | 3.25 | 3.35 | 0.00 | - | 2 | 199 | 39.40% |
| DOCU240920P00055000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 4.55 | 4.50 | 4.70 | 0.00 | - | 16 | 104 | 39.59% |
| DOCU250117P00055000 | 2024-04-19 11:31AM EDT | 2025-01-17 | 6.75 | 5.90 | 6.45 | 0.00 | - | 15 | 2,022 | 38.83% |
| DOCU251219P00055000 | 2024-03-26 10:35AM EDT | 2025-12-19 | 7.60 | 8.05 | 9.25 | 0.00 | - | 10 | 108 | 35.86% |
| DOCU260116P00055000 | 2024-04-19 1:22PM EDT | 2026-01-16 | 9.35 | 8.70 | 9.30 | 0.00 | - | 5 | 67 | 35.24% |
