Deutsche Märkte öffnen in 2 Stunden 6 Minuten
Nikkei 225
37.112,97 -966,73 (-2,54%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.679,56 +687,34 (+1,19%) CMC Crypto 200
1.294,71 +409,17 (+45,35%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419C00052500 | 2024-04-18 1:01PM EDT | 2024-04-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240517C00052500 | 2024-04-17 10:13AM EDT | 2024-05-17 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240621C00052500 | 2024-04-15 2:12PM EDT | 2024-06-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOCU240719C00052500 | 2024-04-18 3:07PM EDT | 2024-07-19 | 7.63 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DOCU240920C00052500 | 2024-04-17 2:06PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU250117C00052500 | 2024-04-17 10:36AM EDT | 2025-01-17 | 11.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DOCU251219C00052500 | 2024-03-14 12:12PM EDT | 2025-12-19 | 16.20 | 16.70 | 19.35 | 0.00 | - | 1 | 18 | 56.67% |
| DOCU260116C00052500 | 2024-03-14 9:36AM EDT | 2026-01-16 | 17.79 | 17.10 | 18.25 | 0.00 | - | 1 | 27 | 54.10% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419P00052500 | 2024-04-18 2:56PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DOCU240517P00052500 | 2024-04-18 9:33AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240621P00052500 | 2024-04-17 3:03PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOCU240719P00052500 | 2024-04-15 11:44AM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DOCU240920P00052500 | 2024-04-10 10:13AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCU250117P00052500 | 2024-04-18 11:42AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DOCU251219P00052500 | 2024-03-26 1:20PM EDT | 2025-12-19 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCU260116P00052500 | 2024-03-07 3:50PM EDT | 2026-01-16 | 8.88 | 6.95 | 7.60 | 0.00 | - | 1 | 77 | 33.90% |
