Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240328C00052000 | 2024-03-19 2:32PM EDT | 2024-03-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOCU240405C00052000 | 2024-03-26 10:05AM EDT | 2024-04-05 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DOCU240412C00052000 | 2024-03-13 10:52AM EDT | 2024-04-12 | 7.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
DOCU240419C00052000 | 2024-03-22 10:23AM EDT | 2024-04-19 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DOCU240426C00052000 | 2024-03-13 11:10AM EDT | 2024-04-26 | 7.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240328P00052000 | 2024-03-25 2:10PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DOCU240405P00052000 | 2024-03-26 9:53AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DOCU240412P00052000 | 2024-03-25 12:13PM EDT | 2024-04-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DOCU240419P00052000 | 2024-03-26 10:27AM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DOCU240426P00052000 | 2024-03-20 2:45PM EDT | 2024-04-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
DOCU240503P00052000 | 2024-03-26 3:50PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |