Deutsche Märkte schließen in 7 Stunden
DAX
18.213,89 +76,24 (+0,42%) Euro Stoxx 50
5.030,24 +22,07 (+0,44%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,70 -10,40 (-0,44%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.397,81 +502,29 (+0,81%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426C00050000 | 2024-04-15 2:47PM EDT | 2024-04-26 | 7.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240503C00050000 | 2024-04-08 12:12PM EDT | 2024-05-03 | 10.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCU240517C00050000 | 2024-04-22 2:54PM EDT | 2024-05-17 | 6.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DOCU240524C00050000 | 2024-04-17 2:32PM EDT | 2024-05-24 | 8.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240531C00050000 | 2024-04-15 2:47PM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240621C00050000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240719C00050000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240920C00050000 | 2024-04-18 2:39PM EDT | 2024-09-20 | 11.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU250117C00050000 | 2024-04-19 3:38PM EDT | 2025-01-17 | 11.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DOCU251219C00050000 | 2024-04-10 3:36PM EDT | 2025-12-19 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU260116C00050000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426P00050000 | 2024-04-23 3:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DOCU240503P00050000 | 2024-04-23 9:37AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOCU240510P00050000 | 2024-04-23 9:37AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCU240517P00050000 | 2024-04-23 2:04PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| DOCU240524P00050000 | 2024-04-19 9:48AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240531P00050000 | 2024-04-19 3:24PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240621P00050000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| DOCU240719P00050000 | 2024-04-22 12:32PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| DOCU240920P00050000 | 2024-04-19 1:36PM EDT | 2024-09-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DOCU250117P00050000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCU251219P00050000 | 2024-04-17 10:56AM EDT | 2025-12-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCU260116P00050000 | 2024-04-15 2:48PM EDT | 2026-01-16 | 7.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
