Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,73+1,59 (+3,17%)
Börsenschluss: 04:00PM EST
51,65 -0,08 (-0,15%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240301C000500002024-02-23 3:51PM EST2024-03-012.152.102.28+0.86+66.67%711747.12%
DOCU240308C000500002024-02-23 1:47PM EST2024-03-083.383.453.70+0.63+22.91%215468.46%
DOCU240315C000500002024-02-23 3:57PM EST2024-03-153.993.854.10+0.87+27.88%1462,37363.87%
DOCU240322C000500002024-02-23 1:24PM EST2024-03-223.904.004.35+0.84+27.45%44158.69%
DOCU240328C000500002024-02-22 10:14AM EST2024-03-283.253.854.700.00-101554.79%
DOCU240419C000500002024-02-23 3:58PM EST2024-04-194.904.804.95+1.15+30.67%2102,12650.22%
DOCU240621C000500002024-02-23 1:58PM EST2024-06-216.206.356.65+0.85+15.89%779449.95%
DOCU240719C000500002024-02-20 10:20AM EST2024-07-195.505.358.600.00-21,24460.40%
DOCU240920C000500002024-02-22 3:11PM EST2024-09-207.117.808.500.00-202949.81%
DOCU250117C000500002024-02-23 12:59PM EST2025-01-179.459.3510.60+1.10+13.17%101,23150.96%
DOCU251219C000500002024-02-15 12:42PM EST2025-12-1912.7111.2014.750.00-45051.69%
DOCU260116C000500002024-02-21 9:30AM EST2026-01-1611.5010.6015.400.00-120253.11%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240301P000500002024-02-23 3:56PM EST2024-03-010.450.390.47-0.59-56.73%11526443.46%
DOCU240308P000500002024-02-23 3:43PM EST2024-03-081.881.701.95-0.69-26.85%294867.92%
DOCU240315P000500002024-02-23 3:56PM EST2024-03-152.082.052.16-0.73-25.98%1831,86960.84%
DOCU240322P000500002024-02-22 12:48PM EST2024-03-222.662.052.59-0.42-13.64%29456.40%
DOCU240328P000500002024-02-23 3:55PM EST2024-03-282.402.222.57-0.85-26.15%52652.27%
DOCU240419P000500002024-02-23 3:55PM EST2024-04-192.692.692.93-0.95-26.10%2674647.44%
DOCU240621P000500002024-02-23 10:36AM EST2024-06-214.203.804.05-0.48-10.26%681142.29%
DOCU240719P000500002024-02-20 1:56PM EST2024-07-194.603.904.800.00-271443.97%
DOCU240920P000500002024-02-14 11:30AM EST2024-09-205.414.706.000.00-15544.70%
DOCU250117P000500002024-02-20 12:58PM EST2025-01-176.955.556.800.00-11,86139.94%
DOCU251219P000500002024-02-09 2:23PM EST2025-12-198.096.109.700.00-3014438.99%
DOCU260116P000500002024-02-13 9:49AM EST2026-01-169.236.859.850.00-17938.75%