Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
33.240,40 -191,11 (-0,57%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.367,59 +995,87 (+2,74%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:47.50
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU231208C00047500 | 2023-12-01 3:44PM EST | 2023-12-08 | 2.01 | 2.03 | 2.08 | +2.01 | - | 504 | 17 | 125.88% |
| DOCU231215C00047500 | 2023-12-01 3:56PM EST | 2023-12-15 | 2.26 | 2.25 | 2.30 | +1.06 | +88.33% | 225 | 2,364 | 87.89% |
| DOCU240119C00047500 | 2023-12-01 3:35PM EST | 2024-01-19 | 2.83 | 2.90 | 2.96 | +1.20 | +73.62% | 282 | 1,686 | 54.39% |
| DOCU240216C00047500 | 2023-12-01 2:42PM EST | 2024-02-16 | 3.30 | 3.40 | 3.50 | +1.16 | +54.21% | 56 | 152 | 49.93% |
| DOCU240315C00047500 | 2023-12-01 2:41PM EST | 2024-03-15 | 4.35 | 4.50 | 4.60 | +1.05 | +31.82% | 31 | 627 | 53.38% |
| DOCU240419C00047500 | 2023-12-01 12:18PM EST | 2024-04-19 | 4.85 | 5.00 | 5.15 | +1.40 | +40.58% | 1 | 216 | 50.78% |
| DOCU240621C00047500 | 2023-12-01 9:35AM EST | 2024-06-21 | 4.70 | 6.30 | 6.45 | -0.07 | -1.47% | 2 | 367 | 51.65% |
| DOCU240719C00047500 | 2023-11-20 2:23PM EST | 2024-07-19 | 5.70 | 6.70 | 6.85 | 0.00 | - | 1 | 133 | 51.16% |
| DOCU250117C00047500 | 2023-12-01 11:14AM EST | 2025-01-17 | 9.12 | 9.35 | 9.50 | +1.02 | +12.59% | 7 | 613 | 52.00% |
| DOCU251219C00047500 | 2023-12-01 3:34PM EST | 2025-12-19 | 12.64 | 12.05 | 13.45 | +1.09 | +9.44% | 4 | 36 | 51.72% |
| DOCU260116C00047500 | 2023-11-30 1:28PM EST | 2026-01-16 | 11.05 | 12.40 | 13.35 | 0.00 | - | 1 | 33 | 51.27% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU231208P00047500 | 2023-12-01 10:15AM EST | 2023-12-08 | 4.45 | 3.45 | 3.55 | +4.45 | - | 14 | 1 | 122.75% |
| DOCU231215P00047500 | 2023-12-01 1:52PM EST | 2023-12-15 | 3.95 | 3.65 | 3.75 | -1.20 | -23.30% | 38 | 1,259 | 85.35% |
| DOCU240119P00047500 | 2023-12-01 3:02PM EST | 2024-01-19 | 4.40 | 4.10 | 4.20 | -1.50 | -25.42% | 19 | 1,568 | 50.00% |
| DOCU240216P00047500 | 2023-12-01 10:43AM EST | 2024-02-16 | 4.85 | 4.45 | 4.55 | -1.35 | -21.77% | 168 | 114 | 44.41% |
| DOCU240315P00047500 | 2023-12-01 2:27PM EST | 2024-03-15 | 5.57 | 5.30 | 5.40 | -0.86 | -13.37% | 6 | 177 | 46.63% |
| DOCU240419P00047500 | 2023-12-01 11:34AM EST | 2024-04-19 | 5.90 | 5.65 | 5.75 | -1.25 | -17.48% | 4 | 531 | 43.38% |
| DOCU240621P00047500 | 2023-12-01 3:59PM EST | 2024-06-21 | 6.62 | 6.55 | 6.75 | -1.38 | -17.25% | 15 | 151 | 43.30% |
| DOCU240719P00047500 | 2023-11-07 9:34AM EST | 2024-07-19 | 9.55 | 6.75 | 6.90 | 0.00 | - | 5 | 56 | 41.60% |
| DOCU250117P00047500 | 2023-11-30 10:32AM EST | 2025-01-17 | 9.50 | 8.45 | 8.65 | 0.00 | - | 45 | 366 | 40.10% |
| DOCU251219P00047500 | 2023-10-17 2:34PM EST | 2025-12-19 | 12.10 | 11.35 | 12.45 | 0.00 | - | 5 | 6 | 44.55% |
| DOCU260116P00047500 | 2023-11-27 11:24AM EST | 2026-01-16 | 11.81 | 10.60 | 10.90 | 0.00 | - | 1 | 7 | 37.77% |
