Deutsche Märkte öffnen in 6 Stunden 31 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,99+2,89 (+6,71%)
Börsenschluss: 04:00PM EST
46,15 +0,16 (+0,35%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:47.50
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU231208C000475002023-12-01 3:44PM EST2023-12-082.012.032.08+2.01-50417125.88%
DOCU231215C000475002023-12-01 3:56PM EST2023-12-152.262.252.30+1.06+88.33%2252,36487.89%
DOCU240119C000475002023-12-01 3:35PM EST2024-01-192.832.902.96+1.20+73.62%2821,68654.39%
DOCU240216C000475002023-12-01 2:42PM EST2024-02-163.303.403.50+1.16+54.21%5615249.93%
DOCU240315C000475002023-12-01 2:41PM EST2024-03-154.354.504.60+1.05+31.82%3162753.38%
DOCU240419C000475002023-12-01 12:18PM EST2024-04-194.855.005.15+1.40+40.58%121650.78%
DOCU240621C000475002023-12-01 9:35AM EST2024-06-214.706.306.45-0.07-1.47%236751.65%
DOCU240719C000475002023-11-20 2:23PM EST2024-07-195.706.706.850.00-113351.16%
DOCU250117C000475002023-12-01 11:14AM EST2025-01-179.129.359.50+1.02+12.59%761352.00%
DOCU251219C000475002023-12-01 3:34PM EST2025-12-1912.6412.0513.45+1.09+9.44%43651.72%
DOCU260116C000475002023-11-30 1:28PM EST2026-01-1611.0512.4013.350.00-13351.27%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU231208P000475002023-12-01 10:15AM EST2023-12-084.453.453.55+4.45-141122.75%
DOCU231215P000475002023-12-01 1:52PM EST2023-12-153.953.653.75-1.20-23.30%381,25985.35%
DOCU240119P000475002023-12-01 3:02PM EST2024-01-194.404.104.20-1.50-25.42%191,56850.00%
DOCU240216P000475002023-12-01 10:43AM EST2024-02-164.854.454.55-1.35-21.77%16811444.41%
DOCU240315P000475002023-12-01 2:27PM EST2024-03-155.575.305.40-0.86-13.37%617746.63%
DOCU240419P000475002023-12-01 11:34AM EST2024-04-195.905.655.75-1.25-17.48%453143.38%
DOCU240621P000475002023-12-01 3:59PM EST2024-06-216.626.556.75-1.38-17.25%1515143.30%
DOCU240719P000475002023-11-07 9:34AM EST2024-07-199.556.756.900.00-55641.60%
DOCU250117P000475002023-11-30 10:32AM EST2025-01-179.508.458.650.00-4536640.10%
DOCU251219P000475002023-10-17 2:34PM EST2025-12-1912.1011.3512.450.00-5644.55%
DOCU260116P000475002023-11-27 11:24AM EST2026-01-1611.8110.6010.900.00-1737.77%