Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.927,99 +152,61 (+0,40%) Gold
2.407,50 +9,50 (+0,40%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.454,75 +798,67 (+1,34%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EDT. Markt geöffnet.
Strike:47.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419C00047500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 8.60 | 8.05 | 8.50 | -1.03 | -10.70% | 1 | 439 | 134.38% |
| DOCU240517C00047500 | 2024-04-18 3:59PM EDT | 2024-05-17 | 9.93 | 7.55 | 9.25 | 0.00 | - | 3 | 5 | 65.04% |
| DOCU240621C00047500 | 2024-04-18 2:39PM EDT | 2024-06-21 | 10.96 | 9.60 | 9.90 | 0.00 | - | 4 | 429 | 51.83% |
| DOCU240719C00047500 | 2024-03-07 4:58PM EDT | 2024-07-19 | 10.17 | 13.45 | 14.10 | 0.00 | - | 5 | 146 | 88.43% |
| DOCU240920C00047500 | 2024-04-17 10:19AM EDT | 2024-09-20 | 13.30 | 11.50 | 11.70 | 0.00 | - | 1 | 18 | 50.02% |
| DOCU250117C00047500 | 2024-04-12 2:08PM EDT | 2025-01-17 | 16.49 | 13.05 | 13.95 | 0.00 | - | 1 | 624 | 52.31% |
| DOCU251219C00047500 | 2024-04-04 10:43AM EDT | 2025-12-19 | 20.30 | 17.60 | 20.35 | 0.00 | - | 1 | 40 | 55.63% |
| DOCU260116C00047500 | 2024-04-12 11:47AM EDT | 2026-01-16 | 21.90 | 17.90 | 20.50 | 0.00 | - | 1 | 29 | 55.30% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419P00047500 | 2024-04-18 3:53PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.01 | 0.00 | - | 10 | 874 | 118.75% |
| DOCU240517P00047500 | 2024-04-16 1:02PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | 0.00 | - | 9 | 13 | 39.84% |
| DOCU240621P00047500 | 2024-04-18 3:38PM EDT | 2024-06-21 | 0.90 | 1.01 | 1.16 | +0.07 | +8.43% | 1 | 248 | 46.63% |
| DOCU240719P00047500 | 2024-04-19 11:32AM EDT | 2024-07-19 | 1.30 | 1.27 | 1.34 | +0.16 | +14.04% | 20 | 427 | 41.31% |
| DOCU240920P00047500 | 2024-04-17 12:10PM EDT | 2024-09-20 | 2.12 | 2.18 | 2.44 | 0.00 | - | 1 | 71 | 42.19% |
| DOCU250117P00047500 | 2024-04-01 2:25PM EDT | 2025-01-17 | 3.12 | 3.45 | 3.95 | 0.00 | - | 2 | 459 | 41.53% |
| DOCU251219P00047500 | 2024-03-22 10:54AM EDT | 2025-12-19 | 5.67 | 5.85 | 8.15 | 0.00 | - | 1 | 33 | 45.15% |
| DOCU260116P00047500 | 2024-04-01 12:56PM EDT | 2026-01-16 | 5.50 | 6.00 | 8.50 | 0.00 | - | 1 | 79 | 45.54% |
