Deutsche Märkte schließen in 4 Stunden
DAX
17.692,97 -144,43 (-0,81%) Euro Stoxx 50
4.907,60 -28,97 (-0,59%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.389,40 -8,60 (-0,36%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.919,98 +1.825,82 (+3,09%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419C00045000 | 2024-04-17 10:44AM EDT | 2024-04-19 | 12.46 | 0.00 | 0.00 | 0.00 | - | 109 | 816 | 0.00% |
| DOCU240517C00045000 | 2024-04-17 10:45AM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| DOCU240621C00045000 | 2024-04-11 9:53AM EDT | 2024-06-21 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 0.00% |
| DOCU240719C00045000 | 2024-03-12 10:26AM EDT | 2024-07-19 | 15.97 | 14.85 | 15.40 | 0.00 | - | 1 | 100 | 75.59% |
| DOCU240920C00045000 | 2024-02-09 1:18PM EDT | 2024-09-20 | 10.60 | 13.75 | 14.70 | 0.00 | - | - | 15 | 54.18% |
| DOCU250117C00045000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 0.00% |
| DOCU251219C00045000 | 2023-12-15 3:35PM EDT | 2025-12-19 | 23.25 | 20.40 | 23.50 | 0.00 | - | 3 | 156 | 59.35% |
| DOCU260116C00045000 | 2024-04-12 3:46PM EDT | 2026-01-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419P00045000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 1,469 | 50.00% |
| DOCU240426P00045000 | 2024-04-11 10:29AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240517P00045000 | 2024-04-18 10:04AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| DOCU240524P00045000 | 2024-04-10 12:19PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DOCU240621P00045000 | 2024-04-18 2:03PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 876 | 12.50% |
| DOCU240719P00045000 | 2024-04-18 11:45AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 170 | 308 | 12.50% |
| DOCU240920P00045000 | 2024-04-04 3:27PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
| DOCU250117P00045000 | 2024-03-27 2:40PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,351 | 6.25% |
| DOCU251219P00045000 | 2024-03-12 11:40AM EDT | 2025-12-19 | 4.25 | 4.35 | 5.00 | 0.00 | - | 3 | 129 | 38.10% |
| DOCU260116P00045000 | 2024-04-12 9:59AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 3.13% |
