Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
36.869,33 -1.210,37 (-3,18%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.684,31 -235,70 (-0,41%) CMC Crypto 200
1.272,51 +386,97 (+41,86%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419C00037500 | 2023-12-06 11:33AM EDT | 2024-04-19 | 13.05 | 16.70 | 20.55 | 0.00 | - | 2 | 534 | 691.41% |
| DOCU240621C00037500 | 2024-03-12 11:47AM EDT | 2024-06-21 | 22.75 | 19.75 | 23.95 | 0.00 | - | 7 | 106 | 114.84% |
| DOCU240719C00037500 | 2024-01-12 4:54PM EDT | 2024-07-19 | 27.15 | 13.75 | 15.90 | 0.00 | - | 1 | 26 | 0.00% |
| DOCU240920C00037500 | 2024-03-08 10:45AM EDT | 2024-09-20 | 21.30 | 21.25 | 25.10 | 0.00 | - | 1 | 0 | 89.40% |
| DOCU250117C00037500 | 2024-03-25 11:50AM EDT | 2025-01-17 | 23.54 | 20.10 | 23.65 | 0.00 | - | 2 | 151 | 55.73% |
| DOCU251219C00037500 | 2023-10-31 11:01AM EDT | 2025-12-19 | 12.94 | 13.50 | 16.25 | 0.00 | - | 1 | 2 | 0.00% |
| DOCU260116C00037500 | 2024-02-02 10:41AM EDT | 2026-01-16 | 22.75 | 20.00 | 24.90 | 0.00 | - | 1 | 63 | 53.28% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419P00037500 | 2024-03-28 3:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 2.12 | 0.00 | - | 30 | 736 | 701.56% |
| DOCU240621P00037500 | 2024-04-12 2:34PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.52 | 0.00 | - | 4 | 763 | 63.97% |
| DOCU240719P00037500 | 2024-01-10 10:41AM EDT | 2024-07-19 | 0.81 | 0.74 | 1.35 | 0.00 | - | 1 | 118 | 72.85% |
| DOCU240920P00037500 | 2024-03-27 10:10AM EDT | 2024-09-20 | 0.50 | 0.26 | 1.35 | 0.00 | - | 1 | 33 | 52.00% |
| DOCU250117P00037500 | 2024-04-16 11:42AM EDT | 2025-01-17 | 1.30 | 0.97 | 1.46 | 0.00 | - | 1 | 1,880 | 46.97% |
| DOCU251219P00037500 | 2023-12-18 3:59PM EDT | 2025-12-19 | 2.14 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 52.60% |
| DOCU260116P00037500 | 2024-04-16 10:37AM EDT | 2026-01-16 | 5.45 | 0.60 | 5.35 | 0.00 | - | 10 | 123 | 53.26% |
