Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.589,86 +1.166,76 (+2,03%) CMC Crypto 200
1.280,36 -32,26 (-2,46%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419C00035000 | 2024-03-08 10:45AM EDT | 2024-04-19 | 22.03 | 22.55 | 26.35 | 0.00 | - | 1 | 211 | 1,041.60% |
| DOCU240621C00035000 | 2024-03-27 11:03AM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240719C00035000 | 2024-04-08 1:51PM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU250117C00035000 | 2024-03-22 11:51AM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU251219C00035000 | 2024-02-01 4:18PM EDT | 2025-12-19 | 25.92 | 21.50 | 26.40 | 0.00 | - | 33 | 8 | 54.27% |
| DOCU260116C00035000 | 2024-04-18 10:27AM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419P00035000 | 2024-04-10 2:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DOCU240621P00035000 | 2024-04-03 12:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240719P00035000 | 2024-03-21 10:48AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU250117P00035000 | 2024-04-03 1:59PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU251219P00035000 | 2024-03-19 12:55PM EDT | 2025-12-19 | 2.25 | 1.14 | 3.55 | 0.00 | - | 2 | 3,122 | 49.46% |
| DOCU260116P00035000 | 2024-04-18 11:43AM EDT | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
