Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
17.822,87 +52,85 (+0,30%) Euro Stoxx 50
4.937,41 +23,28 (+0,47%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.390,50 +2,10 (+0,09%) EUR/USD
1,0686 +0,0011 (+0,11%) Bitcoin EUR
57.293,80 -2.206,38 (-3,71%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419C00032500 | 2024-01-04 12:37PM EDT | 2024-04-19 | 23.44 | 23.50 | 28.30 | 0.00 | - | 6 | 151 | 483.59% |
| DOCU240621C00032500 | 2024-02-09 1:14PM EDT | 2024-06-21 | 19.70 | 22.80 | 25.35 | 0.00 | - | 13 | 150 | 0.00% |
| DOCU240719C00032500 | 2023-12-08 4:05PM EDT | 2024-07-19 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU250117C00032500 | 2024-03-07 2:44PM EDT | 2025-01-17 | 23.80 | 26.50 | 31.25 | 0.00 | - | 1 | 72 | 80.30% |
| DOCU260116C00032500 | 2023-12-13 4:42PM EDT | 2026-01-16 | 29.75 | 29.50 | 34.50 | 0.00 | - | 1 | 21 | 71.80% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419P00032500 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240621P00032500 | 2024-04-12 2:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU240719P00032500 | 2024-02-06 4:24PM EDT | 2024-07-19 | 0.48 | 0.01 | 2.54 | 0.00 | - | 15 | 53 | 98.63% |
| DOCU240920P00032500 | 2024-03-21 10:49AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU250117P00032500 | 2024-04-15 2:15PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCU251219P00032500 | 2023-12-01 4:24PM EDT | 2025-12-19 | 4.15 | 0.00 | 2.70 | 0.00 | - | 39 | 39 | 49.67% |
| DOCU260116P00032500 | 2024-04-12 3:37PM EDT | 2026-01-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
