Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.326,13 -245,66 (-1,32%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220708C00120000 | 2022-06-13 9:51AM EDT | 2022-07-08 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 196.88% |
| DOCU220715C00120000 | 2022-06-30 3:02PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 126.56% |
| DOCU220722C00120000 | 2022-06-28 10:08AM EDT | 2022-07-22 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 9 | 119.92% |
| DOCU220729C00120000 | 2022-06-27 11:17AM EDT | 2022-07-29 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 6 | 90.63% |
| DOCU220916C00120000 | 2022-07-01 2:38PM EDT | 2022-09-16 | 0.24 | 0.17 | 0.30 | +0.09 | +60.00% | 30 | 1,048 | 73.44% |
| DOCU221216C00120000 | 2022-07-01 3:23PM EDT | 2022-12-16 | 1.12 | 1.15 | 1.33 | +0.24 | +27.27% | 1 | 684 | 68.09% |
| DOCU230120C00120000 | 2022-07-01 2:46PM EDT | 2023-01-20 | 1.50 | 1.43 | 1.65 | +0.32 | +27.12% | 39 | 575 | 65.26% |
| DOCU240119C00120000 | 2022-07-01 1:11PM EDT | 2024-01-19 | 5.72 | 5.60 | 6.20 | +0.52 | +10.00% | 2 | 366 | 59.03% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220715P00120000 | 2022-06-13 3:41PM EDT | 2022-07-15 | 61.20 | 58.45 | 59.30 | 0.00 | - | 3 | 1 | 155.86% |
| DOCU220916P00120000 | 2022-06-30 9:30AM EDT | 2022-09-16 | 60.00 | 58.50 | 59.15 | 0.00 | - | 1 | 588 | 59.18% |
| DOCU221216P00120000 | 2022-07-01 3:08PM EDT | 2022-12-16 | 59.80 | 58.85 | 60.00 | -1.95 | -3.16% | 3 | 26 | 59.23% |
| DOCU230120P00120000 | 2022-06-30 3:51PM EDT | 2023-01-20 | 63.20 | 59.05 | 59.70 | 0.00 | - | 10 | 1,301 | 53.05% |
| DOCU240119P00120000 | 2022-07-01 10:37AM EDT | 2024-01-19 | 63.68 | 60.65 | 61.85 | -0.72 | -1.12% | 2 | 275 | 47.28% |
© 2022 Yahoo. Alle Rechte vorbehalten.
