Deutsche Märkte schließen in 6 Stunden 36 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
230,79-15,57 (-6,32%)
Börsenschluss: 04:00PM EST
234,73 +3,94 (+1,71%)
Vorbörslich: 04:51AM EST
In the money
Anzeigen:ListeStellage
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211203C001700002021-11-22 9:31AM EST170.0089.650.000.000.00--00.00%
DOCU211203C001850002021-11-26 9:44AM EST185.0065.450.000.000.00-400.00%
DOCU211203C001950002021-11-19 9:33AM EST195.0077.500.000.000.00-200.00%
DOCU211203C002100002021-12-01 11:59AM EST210.0032.000.000.000.00-1000.00%
DOCU211203C002150002021-11-22 11:58AM EST215.0033.050.000.000.00-300.00%
DOCU211203C002175002021-12-01 3:32PM EST217.5018.000.000.000.00-200.00%
DOCU211203C002200002021-12-01 3:18PM EST220.0017.510.000.000.00-100.00%
DOCU211203C002250002021-12-01 3:50PM EST225.0014.150.000.000.00-900.00%
DOCU211203C002300002021-12-01 3:40PM EST230.0010.750.000.000.00-2900.00%
DOCU211203C002325002021-12-01 3:49PM EST232.509.930.000.000.00-2103.13%
DOCU211203C002350002021-12-01 3:56PM EST235.009.480.000.000.00-69106.25%
DOCU211203C002375002021-12-01 3:04PM EST237.507.900.000.000.00-65012.50%
DOCU211203C002400002021-12-01 3:57PM EST240.006.950.000.000.00-94012.50%
DOCU211203C002425002021-12-01 3:59PM EST242.505.850.000.000.00-54012.50%
DOCU211203C002450002021-12-01 3:55PM EST245.005.000.000.000.00-271025.00%
DOCU211203C002475002021-12-01 3:51PM EST247.504.720.000.000.00-174025.00%
DOCU211203C002500002021-12-01 3:59PM EST250.003.780.000.000.00-308025.00%
DOCU211203C002525002021-12-01 3:59PM EST252.503.330.000.000.00-61025.00%
DOCU211203C002550002021-12-01 3:56PM EST255.003.050.000.000.00-163025.00%
DOCU211203C002575002021-12-01 3:49PM EST257.502.700.000.000.00-41025.00%
DOCU211203C002600002021-12-01 3:59PM EST260.002.140.000.000.00-187025.00%
DOCU211203C002625002021-12-01 3:39PM EST262.501.890.000.000.00-62050.00%
DOCU211203C002650002021-12-01 3:58PM EST265.001.580.000.000.00-167050.00%
DOCU211203C002675002021-12-01 3:39PM EST267.501.390.000.000.00-47050.00%
DOCU211203C002700002021-12-01 3:58PM EST270.001.200.000.000.00-134050.00%
DOCU211203C002725002021-12-01 2:24PM EST272.501.010.000.000.00-31050.00%
DOCU211203C002750002021-12-01 3:54PM EST275.000.940.000.000.00-370050.00%
DOCU211203C002775002021-12-01 2:30PM EST277.501.000.000.000.00-155050.00%
DOCU211203C002800002021-12-01 3:58PM EST280.000.670.000.000.00-86050.00%
DOCU211203C002825002021-12-01 3:33PM EST282.500.600.000.000.00-21050.00%
DOCU211203C002850002021-12-01 3:39PM EST285.000.540.000.000.00-260050.00%
DOCU211203C002875002021-12-01 3:20PM EST287.500.470.000.000.00-145050.00%
DOCU211203C002900002021-12-01 3:57PM EST290.000.380.000.000.00-152050.00%
DOCU211203C002925002021-12-01 2:42PM EST292.500.450.000.000.00-2050.00%
DOCU211203C002950002021-12-01 2:10PM EST295.000.380.000.000.00-11050.00%
DOCU211203C003000002021-12-01 3:23PM EST300.000.260.000.000.00-141050.00%
DOCU211203C003050002021-12-01 2:20PM EST305.000.250.000.000.00-15050.00%
DOCU211203C003100002021-12-01 1:56PM EST310.000.280.000.000.00-105050.00%
DOCU211203C003150002021-12-01 3:59PM EST315.000.150.000.000.00-14050.00%
DOCU211203C003200002021-12-01 3:26PM EST320.000.130.000.000.00-144050.00%
DOCU211203C003250002021-12-01 3:24PM EST325.000.130.000.000.00-9050.00%
DOCU211203C003300002021-12-01 1:18PM EST330.000.130.000.000.00-53050.00%
DOCU211203C003350002021-11-26 9:30AM EST335.000.520.000.000.00-1050.00%
DOCU211203C003400002021-11-30 3:06PM EST340.000.180.000.000.00-1050.00%
DOCU211203C003450002021-11-05 9:58AM EST345.000.670.000.000.00-1050.00%
DOCU211203C003500002021-12-01 1:05PM EST350.000.070.000.000.00-66050.00%
DOCU211203C003550002021-11-30 1:47PM EST355.000.090.000.000.00-2050.00%
DOCU211203C003600002021-11-24 12:12PM EST360.000.190.000.000.00-1050.00%
DOCU211203C003650002021-12-01 2:41PM EST365.000.030.000.000.00-29050.00%
DOCU211203C003700002021-12-01 3:21PM EST370.000.060.000.000.00-88050.00%
DOCU211203C003750002021-11-29 2:22PM EST375.000.050.000.000.00-5050.00%
DOCU211203C003800002021-11-30 1:46PM EST380.000.020.000.000.00-6050.00%
DOCU211203C003850002021-11-29 2:21PM EST385.000.030.000.000.00-5050.00%
DOCU211203C003900002021-12-01 12:59PM EST390.000.010.000.000.00-21050.00%
DOCU211203C004000002021-12-01 2:41PM EST400.000.030.000.000.00-5050.00%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU211203P001450002021-12-01 3:49PM EST145.000.010.000.000.00-41050.00%
DOCU211203P001500002021-12-01 3:49PM EST150.000.010.000.000.00-158050.00%
DOCU211203P001550002021-12-01 12:16PM EST155.000.040.000.000.00-9050.00%
DOCU211203P001600002021-12-01 11:43AM EST160.000.040.000.000.00-25050.00%
DOCU211203P001650002021-12-01 3:20PM EST165.000.100.000.000.00-2050.00%
DOCU211203P001700002021-12-01 2:57PM EST170.000.150.000.000.00-112050.00%
DOCU211203P001750002021-12-01 3:33PM EST175.000.260.000.000.00-11050.00%
DOCU211203P001800002021-12-01 3:38PM EST180.000.390.000.000.00-102050.00%
DOCU211203P001850002021-12-01 3:59PM EST185.000.670.000.000.00-163050.00%
DOCU211203P001900002021-12-01 3:57PM EST190.000.830.000.000.00-60050.00%
DOCU211203P001950002021-12-01 3:56PM EST195.001.050.000.000.00-500050.00%
DOCU211203P002000002021-12-01 3:59PM EST200.001.650.000.000.00-375050.00%
DOCU211203P002050002021-12-01 3:59PM EST205.002.220.000.000.00-427025.00%
DOCU211203P002100002021-12-01 3:59PM EST210.003.160.000.000.00-391025.00%
DOCU211203P002150002021-12-01 3:51PM EST215.004.030.000.000.00-112025.00%
DOCU211203P002175002021-12-01 3:50PM EST217.504.750.000.000.00-50025.00%
DOCU211203P002200002021-12-01 3:59PM EST220.005.850.000.000.00-340012.50%
DOCU211203P002225002021-12-01 3:56PM EST222.506.550.000.000.00-58012.50%
DOCU211203P002250002021-12-01 3:40PM EST225.007.600.000.000.00-25406.25%
DOCU211203P002275002021-12-01 3:58PM EST227.508.320.000.000.00-14806.25%
DOCU211203P002300002021-12-01 3:58PM EST230.0010.000.000.000.00-28001.56%
DOCU211203P002325002021-12-01 3:55PM EST232.5010.500.000.000.00-11500.00%
DOCU211203P002350002021-12-01 3:57PM EST235.0012.500.000.000.00-79000.00%
DOCU211203P002375002021-12-01 3:34PM EST237.5013.740.000.000.00-2400.00%
DOCU211203P002400002021-12-01 3:57PM EST240.0015.200.000.000.00-24400.00%
DOCU211203P002425002021-12-01 3:37PM EST242.5016.650.000.000.00-20800.00%
DOCU211203P002450002021-12-01 3:58PM EST245.0018.550.000.000.00-9700.00%
DOCU211203P002475002021-12-01 3:50PM EST247.5020.250.000.000.00-6100.00%
DOCU211203P002500002021-12-01 3:40PM EST250.0022.000.000.000.00-15900.00%
DOCU211203P002525002021-12-01 3:59PM EST252.5024.550.000.000.00-2900.00%
DOCU211203P002550002021-12-01 3:34PM EST255.0026.330.000.000.00-5100.00%
DOCU211203P002575002021-12-01 2:31PM EST257.5024.370.000.000.00-500.00%
DOCU211203P002600002021-12-01 3:59PM EST260.0030.840.000.000.00-4600.00%
DOCU211203P002625002021-12-01 11:42AM EST262.5022.800.000.000.00-100.00%
DOCU211203P002650002021-12-01 1:04PM EST265.0030.900.000.000.00-1000.00%
DOCU211203P002675002021-12-01 12:34PM EST267.5030.650.000.000.00-600.00%
DOCU211203P002700002021-12-01 1:41PM EST270.0036.070.000.000.00-1500.00%
DOCU211203P002725002021-11-30 10:45AM EST272.5027.050.000.000.00-200.00%
DOCU211203P002750002021-12-01 1:42PM EST275.0040.670.000.000.00-4100.00%
DOCU211203P002775002021-11-29 10:29AM EST277.5034.300.000.000.00-200.00%
DOCU211203P002800002021-12-01 10:25AM EST280.0039.140.000.000.00-100.00%
DOCU211203P002825002021-11-26 10:33AM EST282.5034.720.000.000.00-300.00%
DOCU211203P002850002021-11-30 2:20PM EST285.0039.600.000.000.00-500.00%
DOCU211203P002900002021-12-01 3:55PM EST290.0058.450.000.000.00-500.00%
DOCU211203P002950002021-11-23 11:03AM EST295.0058.450.000.000.00-200.00%
DOCU211203P003000002021-12-01 10:53AM EST300.0057.500.000.000.00-100.00%
DOCU211203P003050002021-11-30 3:17PM EST305.0064.000.000.000.00-400.00%
DOCU211203P003100002021-11-24 11:26AM EST310.0067.000.000.000.00-100.00%
DOCU211203P003250002021-11-23 11:54AM EST325.0086.100.000.000.00--00.00%
DOCU211203P003400002021-11-22 11:04AM EST340.0091.250.000.000.00--00.00%
DOCU211203P003500002021-11-18 3:29PM EST350.0086.000.000.000.00-200.00%
DOCU211203P003600002021-11-24 9:31AM EST360.00122.900.000.000.00--00.00%
DOCU211203P003800002021-11-24 11:22AM EST380.00137.150.000.000.00--00.00%