Deutsche Märkte schließen in 1 Stunde 18 Minute
DAX
17.750,21 -87,19 (-0,49%) Euro Stoxx 50
4.924,14 -12,43 (-0,25%) Dow Jones 30
37.975,14 +199,76 (+0,53%) Gold
2.395,80 -2,20 (-0,09%) EUR/USD
1,0672 +0,0026 (+0,25%) Bitcoin EUR
60.819,66 +2.045,91 (+3,48%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419C00020000 | 2024-01-12 4:34PM EDT | 20.00 | 44.54 | 29.75 | 33.35 | 0.00 | - | 1 | 2 | 0.00% |
| DOCU240419C00025000 | 2023-11-29 10:47AM EDT | 25.00 | 20.10 | 34.30 | 38.05 | 0.00 | - | 1 | 21 | 2,017.58% |
| DOCU240419C00027500 | 2023-10-19 11:03AM EDT | 27.50 | 15.85 | 16.35 | 17.00 | 0.00 | - | 7 | 91 | 0.00% |
| DOCU240419C00030000 | 2024-02-22 1:56PM EDT | 30.00 | 20.20 | 26.35 | 30.25 | 0.00 | - | 1 | 140 | 1,135.16% |
| DOCU240419C00032500 | 2024-04-18 10:27AM EDT | 32.50 | 25.35 | 22.95 | 25.50 | 0.00 | - | 6 | 149 | 575.00% |
| DOCU240419C00035000 | 2024-03-08 10:45AM EDT | 35.00 | 22.03 | 22.55 | 26.35 | 0.00 | - | 1 | 211 | 1,109.38% |
| DOCU240419C00037500 | 2023-12-06 11:33AM EDT | 37.50 | 13.05 | 16.70 | 20.55 | 0.00 | - | 2 | 534 | 773.44% |
| DOCU240419C00040000 | 2024-04-04 3:39PM EDT | 40.00 | 18.72 | 14.85 | 17.20 | 0.00 | - | 1 | 173 | 524.22% |
| DOCU240419C00042500 | 2024-04-18 10:34AM EDT | 42.50 | 15.29 | 12.65 | 15.55 | 0.00 | - | 1 | 240 | 257.81% |
| DOCU240419C00045000 | 2024-04-17 10:44AM EDT | 45.00 | 12.46 | 10.05 | 12.45 | 0.00 | - | 109 | 816 | 426.17% |
| DOCU240419C00047500 | 2024-04-18 3:59PM EDT | 47.50 | 9.63 | 7.45 | 10.50 | 0.00 | - | 5 | 439 | 427.73% |
| DOCU240419C00050000 | 2024-04-18 3:30PM EDT | 50.00 | 7.37 | 5.40 | 6.75 | 0.00 | - | 5 | 1,988 | 172.66% |
| DOCU240419C00051000 | 2024-03-18 11:45AM EDT | 51.00 | 7.41 | 5.00 | 8.65 | 0.00 | - | 1 | 1 | 297.27% |
| DOCU240419C00052000 | 2024-03-22 10:23AM EDT | 52.00 | 6.94 | 2.66 | 6.25 | 0.00 | - | 2 | 2 | 310.16% |
| DOCU240419C00052500 | 2024-04-18 1:01PM EDT | 52.50 | 5.25 | 2.17 | 4.95 | 0.00 | - | 3 | 713 | 210.16% |
| DOCU240419C00054000 | 2024-04-18 3:48PM EDT | 54.00 | 3.10 | 0.88 | 3.35 | 0.00 | - | 2 | 9 | 154.69% |
| DOCU240419C00055000 | 2024-04-18 3:06PM EDT | 55.00 | 2.13 | 1.48 | 1.88 | 0.00 | - | 36 | 786 | 51.95% |
| DOCU240419C00056000 | 2024-04-17 2:17PM EDT | 56.00 | 1.82 | 0.68 | 0.80 | 0.00 | - | 12 | 340 | 39.84% |
| DOCU240419C00057000 | 2024-04-19 9:36AM EDT | 57.00 | 0.15 | 0.17 | 0.23 | -0.33 | -68.75% | 7 | 334 | 34.77% |
| DOCU240419C00057500 | 2024-04-19 9:43AM EDT | 57.50 | 0.09 | 0.06 | 0.17 | -0.21 | -70.00% | 10 | 1,939 | 42.58% |
| DOCU240419C00058000 | 2024-04-19 9:37AM EDT | 58.00 | 0.03 | 0.01 | 0.04 | -0.14 | -82.35% | 15 | 196 | 34.77% |
| DOCU240419C00059000 | 2024-04-19 9:30AM EDT | 59.00 | 0.02 | 0.00 | 0.08 | -0.01 | -33.33% | 1 | 776 | 51.56% |
| DOCU240419C00060000 | 2024-04-18 3:53PM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 212 | 5,424 | 61.72% |
| DOCU240419C00061000 | 2024-04-19 9:33AM EDT | 61.00 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 3 | 4,223 | 82.03% |
| DOCU240419C00062000 | 2024-04-19 9:35AM EDT | 62.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 805 | 78.13% |
| DOCU240419C00062500 | 2024-04-18 3:51PM EDT | 62.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 907 | 95.31% |
| DOCU240419C00063000 | 2024-04-17 10:51AM EDT | 63.00 | 0.03 | 0.00 | 0.28 | 0.00 | - | 1 | 4,933 | 140.63% |
| DOCU240419C00064000 | 2024-04-18 9:30AM EDT | 64.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 295 | 93.75% |
| DOCU240419C00065000 | 2024-04-18 3:53PM EDT | 65.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 52 | 3,437 | 103.13% |
| DOCU240419C00066000 | 2024-04-15 10:38AM EDT | 66.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 157 | 280.47% |
| DOCU240419C00067000 | 2024-04-11 9:56AM EDT | 67.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 45 | 139.06% |
| DOCU240419C00067500 | 2024-04-16 9:33AM EDT | 67.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 857 | 50.00% |
| DOCU240419C00070000 | 2024-04-18 12:41PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,020 | 150.00% |
| DOCU240419C00075000 | 2024-04-16 2:22PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,702 | 50.00% |
| DOCU240419C00080000 | 2024-03-26 9:51AM EDT | 80.00 | 0.08 | 0.00 | 0.99 | 0.00 | - | 1 | 200 | 450.78% |
| DOCU240419C00085000 | 2024-04-10 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 2,470 | 306.25% |
| DOCU240419C00090000 | 2024-04-09 10:41AM EDT | 90.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 1 | 218 | 547.66% |
| DOCU240419C00095000 | 2024-03-26 9:40AM EDT | 95.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 47 | 425.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419P00020000 | 2023-12-07 12:35PM EDT | 20.00 | 0.03 | 0.00 | 1.51 | 0.00 | - | 2 | 1 | 1,369.53% |
| DOCU240419P00022500 | 2023-12-13 12:54PM EDT | 22.50 | 0.09 | 0.00 | 2.14 | 0.00 | - | 8 | 16 | 1,343.75% |
| DOCU240419P00025000 | 2024-04-17 9:58AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 50.00% |
| DOCU240419P00027500 | 2023-12-12 4:42PM EDT | 27.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 556.25% |
| DOCU240419P00030000 | 2024-04-02 11:59AM EDT | 30.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 6 | 2,390 | 977.34% |
| DOCU240419P00032500 | 2024-03-26 9:30AM EDT | 32.50 | 0.01 | 0.00 | 2.12 | 0.00 | - | 1 | 64 | 875.00% |
| DOCU240419P00035000 | 2024-04-10 2:45PM EDT | 35.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 6 | 145 | 782.03% |
| DOCU240419P00037500 | 2024-03-28 3:39PM EDT | 37.50 | 0.01 | 0.00 | 2.12 | 0.00 | - | 30 | 736 | 692.58% |
| DOCU240419P00040000 | 2024-04-12 12:51PM EDT | 40.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 834 | 304.69% |
| DOCU240419P00042500 | 2024-04-18 12:59PM EDT | 42.50 | 0.01 | 0.00 | 1.15 | 0.00 | - | 1 | 1,050 | 439.06% |
| DOCU240419P00045000 | 2024-04-18 3:53PM EDT | 45.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 13 | 1,469 | 203.13% |
| DOCU240419P00047500 | 2024-04-18 3:53PM EDT | 47.50 | 0.07 | 0.00 | 0.02 | 0.00 | - | 10 | 874 | 137.50% |
| DOCU240419P00048000 | 2024-03-21 10:35AM EDT | 48.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | - | 11 | 308.01% |
| DOCU240419P00050000 | 2024-04-18 3:57PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 1,194 | 115.63% |
| DOCU240419P00051000 | 2024-04-02 1:22PM EDT | 51.00 | 0.13 | 0.00 | 0.52 | 0.00 | - | 50 | 54 | 164.84% |
| DOCU240419P00052000 | 2024-04-17 3:53PM EDT | 52.00 | 0.02 | 0.00 | 0.33 | 0.00 | - | 10 | 34 | 124.61% |
| DOCU240419P00052500 | 2024-04-18 2:56PM EDT | 52.50 | 0.04 | 0.01 | 0.10 | 0.00 | - | 12 | 1,181 | 87.50% |
| DOCU240419P00053000 | 2024-04-16 9:35AM EDT | 53.00 | 0.43 | 0.00 | 1.73 | 0.00 | - | 3 | 26 | 192.58% |
| DOCU240419P00054000 | 2024-04-17 1:43PM EDT | 54.00 | 0.04 | 0.01 | 0.28 | 0.00 | - | 1 | 289 | 78.13% |
| DOCU240419P00055000 | 2024-04-19 9:41AM EDT | 55.00 | 0.06 | 0.02 | 0.05 | +0.03 | +100.00% | 95 | 1,869 | 40.23% |
| DOCU240419P00056000 | 2024-04-19 9:31AM EDT | 56.00 | 0.24 | 0.10 | 0.26 | +0.11 | +84.62% | 2 | 403 | 41.60% |
| DOCU240419P00057000 | 2024-04-19 9:44AM EDT | 57.00 | 0.60 | 0.46 | 0.63 | +0.15 | +33.33% | 15 | 739 | 31.06% |
| DOCU240419P00057500 | 2024-04-18 3:32PM EDT | 57.50 | 0.65 | 0.86 | 1.19 | 0.00 | - | 57 | 613 | 50.98% |
| DOCU240419P00058000 | 2024-04-18 3:34PM EDT | 58.00 | 1.08 | 0.47 | 2.31 | 0.00 | - | 12 | 182 | 123.83% |
| DOCU240419P00059000 | 2024-04-18 3:08PM EDT | 59.00 | 1.99 | 1.42 | 2.79 | 0.00 | - | 5 | 92 | 99.02% |
| DOCU240419P00060000 | 2024-04-19 9:36AM EDT | 60.00 | 3.42 | 3.30 | 4.40 | +0.68 | +24.82% | 24 | 433 | 128.52% |
| DOCU240419P00061000 | 2024-04-17 9:30AM EDT | 61.00 | 3.84 | 2.55 | 6.05 | 0.00 | - | 1 | 21 | 275.39% |
| DOCU240419P00062000 | 2024-04-16 10:43AM EDT | 62.00 | 4.85 | 3.55 | 7.40 | 0.00 | - | 1 | 1 | 93.75% |
| DOCU240419P00062500 | 2024-04-17 3:56PM EDT | 62.50 | 4.45 | 4.50 | 7.25 | 0.00 | - | 13 | 846 | 282.81% |
| DOCU240419P00063000 | 2024-04-09 12:12PM EDT | 63.00 | 3.05 | 4.50 | 7.90 | 0.00 | - | - | 0 | 309.38% |
| DOCU240419P00064000 | 2024-04-12 10:31AM EDT | 64.00 | 3.60 | 5.50 | 9.45 | 0.00 | - | 10 | 0 | 120.31% |
| DOCU240419P00065000 | 2024-04-04 3:26PM EDT | 65.00 | 6.31 | 6.85 | 9.40 | 0.00 | - | 2 | 0 | 297.66% |
| DOCU240419P00067500 | 2024-03-28 9:30AM EDT | 67.50 | 7.73 | 9.70 | 12.85 | 0.00 | - | 1 | 3 | 251.17% |
| DOCU240419P00070000 | 2024-04-11 9:31AM EDT | 70.00 | 10.70 | 11.45 | 15.40 | 0.00 | - | 2 | 1 | 504.30% |
| DOCU240419P00075000 | 2024-04-03 9:55AM EDT | 75.00 | 15.30 | 16.70 | 20.35 | 0.00 | - | 1 | 0 | 273.44% |
| DOCU240419P00080000 | 2023-09-07 12:05PM EDT | 80.00 | 27.90 | 37.75 | 38.00 | 0.00 | - | 4 | 0 | 1,790.63% |
| DOCU240419P00085000 | 2023-09-07 9:40AM EDT | 85.00 | 33.00 | 42.55 | 43.20 | 0.00 | - | 1 | 0 | 1,872.07% |
