DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.75 | -4.20 | -10.26% | 6 | 91 | 22.50 | 1.84 | 0.00 | - | 1 | 203 |
| 36.03 | -0.67 | -1.83% | 9 | 13 | 25.00 | 2.83 | 0.00 | - | 10 | 382 |
| 26.37 | 0.00 | - | 1 | 3 | 27.50 | 2.10 | -0.46 | -17.97% | 10 | 147 |
| 32.75 | -0.16 | -0.49% | 3 | 103 | 30.00 | 2.70 | -0.30 | -10.00% | 2 | 1,413 |
| 31.80 | +0.20 | +0.63% | 1 | 13 | 32.50 | 3.20 | -0.30 | -8.57% | 1 | 58 |
| 31.85 | 0.00 | - | 2 | 22 | 35.00 | 3.80 | -0.25 | -6.17% | 9 | 1,107 |
| 27.70 | +2.80 | +11.24% | 2 | 23 | 37.50 | 4.55 | -0.85 | -15.74% | 1,008 | 148 |
| 24.60 | -2.78 | -10.15% | 19 | 76 | 40.00 | 5.30 | -0.37 | -6.53% | 12 | 1,442 |
| 23.05 | -2.30 | -9.07% | 188 | 43 | 42.50 | 6.07 | -1.43 | -19.07% | 10 | 34 |
| 23.45 | +0.10 | +0.43% | 16 | 34 | 45.00 | 7.15 | -0.50 | -6.54% | 121 | 195 |
| 20.74 | -2.44 | -10.53% | 13 | 65 | 47.50 | 8.35 | -1.10 | -11.64% | 11 | 101 |
| 19.38 | -1.87 | -8.80% | 50 | 400 | 50.00 | 9.20 | -0.38 | -3.97% | 6 | 260 |
| 17.95 | -2.95 | -14.11% | 6 | 84 | 52.50 | 13.15 | 0.00 | - | 90 | 337 |
| 17.30 | -1.94 | -10.08% | 286 | 66 | 55.00 | 11.64 | 0.00 | - | 10 | 1,380 |
| 16.25 | -1.80 | -9.97% | 407 | 84 | 57.50 | 13.00 | -0.10 | -0.76% | 4 | 85 |
| 15.25 | -1.45 | -8.68% | 96 | 214 | 60.00 | 14.00 | -0.78 | -5.28% | 2 | 2,093 |
| 14.35 | -0.66 | -4.40% | 971 | 70 | 62.50 | 15.55 | -4.40 | -22.06% | 5 | 52 |
| 13.30 | -1.30 | -8.90% | 94 | 77 | 65.00 | 20.51 | 0.00 | - | 2 | 540 |
| 12.20 | -2.27 | -15.69% | 112 | 47 | 67.50 | 18.80 | -3.30 | -14.93% | 3 | 121 |
| 11.50 | -1.69 | -12.81% | 12 | 186 | 70.00 | 20.45 | -5.65 | -21.65% | 2 | 77 |
| 10.66 | -0.84 | -7.30% | 6 | 23 | 72.50 | 21.15 | -1.25 | -5.58% | 2 | 474 |
| 10.07 | -2.05 | -16.91% | 7 | 636 | 75.00 | 29.25 | 0.00 | - | 1 | 40 |
| 8.20 | -1.80 | -18.00% | 2 | 196 | 80.00 | 26.89 | -5.36 | -16.62% | 58 | 272 |
| 8.10 | -1.07 | -11.67% | 94 | 992 | 85.00 | 37.55 | 0.00 | - | 1 | 779 |
| 6.00 | -1.93 | -24.34% | 4 | 286 | 90.00 | 42.10 | 0.00 | - | 3 | 57 |
| 6.60 | 0.00 | - | 1 | 58 | 95.00 | 39.63 | -1.47 | -3.58% | 4 | 31 |
| 4.78 | -1.20 | -20.07% | 44 | 2,922 | 100.00 | 43.48 | -6.57 | -13.13% | 52 | 431 |
