Deutsche Märkte schließen in 38 Minuten
DAX
17.838,97 +68,95 (+0,39%) Euro Stoxx 50
4.943,18 +29,05 (+0,59%) Dow Jones 30
38.018,79 +265,48 (+0,70%) Gold
2.387,10 -1,30 (-0,05%) EUR/USD
1,0663 -0,0011 (-0,11%) Bitcoin EUR
59.756,65 +1.853,17 (+3,20%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 1 | 4 | 20.00 | 0.15 | 0.00 | - | 2 | 213 |
| 38.33 | 0.00 | - | 10 | 103 | 22.50 | 0.20 | 0.00 | - | 3 | 319 |
| 34.35 | 0.00 | - | 1 | 198 | 25.00 | 0.33 | 0.00 | - | 1 | 2,344 |
| 34.70 | 0.00 | - | 1 | 3 | 27.50 | 0.29 | 0.00 | - | 2 | 194 |
| 30.50 | 0.00 | - | 1 | 199 | 30.00 | 0.48 | 0.00 | - | 4 | 4,482 |
| 23.80 | 0.00 | - | 1 | 72 | 32.50 | 0.68 | 0.00 | - | 4 | 1,050 |
| 25.40 | 0.00 | - | 1 | 92 | 35.00 | 0.84 | 0.00 | - | 1 | 1,857 |
| 23.54 | 0.00 | - | 2 | 151 | 37.50 | 1.30 | 0.00 | - | 1 | 1,880 |
| 21.65 | 0.00 | - | 20 | 363 | 40.00 | 1.69 | 0.00 | - | 3 | 2,609 |
| 17.61 | 0.00 | - | 6 | 261 | 42.50 | 2.05 | 0.00 | - | 1 | 312 |
| 20.00 | 0.00 | - | 2 | 266 | 45.00 | 2.33 | 0.00 | - | 1 | 1,351 |
| 16.49 | 0.00 | - | 1 | 624 | 47.50 | 3.12 | 0.00 | - | 2 | 459 |
| 13.50 | 0.00 | - | 1 | 1,182 | 50.00 | 4.05 | 0.00 | - | 14 | 1,939 |
| 11.88 | 0.00 | - | 16 | 1,851 | 52.50 | 4.79 | 0.00 | - | 2 | 863 |
| 10.35 | 0.00 | - | 8 | 3,010 | 55.00 | 6.10 | 0.00 | - | 110 | 2,007 |
| 9.46 | 0.00 | - | 20 | 509 | 57.50 | 6.50 | 0.00 | - | 175 | 715 |
| 7.20 | 0.00 | - | 21 | 2,485 | 60.00 | 8.45 | -0.40 | -4.52% | 1 | 2,817 |
| 7.00 | -0.70 | -9.09% | 1 | 892 | 62.50 | 9.15 | 0.00 | - | 31 | 798 |
| 6.00 | 0.00 | - | 2 | 586 | 65.00 | 9.95 | 0.00 | - | 1 | 797 |
| 6.10 | 0.00 | - | 2 | 163 | 67.50 | 9.90 | 0.00 | - | 70 | 151 |
| 4.45 | 0.00 | - | 6 | 1,828 | 70.00 | 13.00 | 0.00 | - | 1 | 92 |
| 4.00 | 0.00 | - | 10 | 571 | 72.50 | 9.00 | 0.00 | - | 1 | 59 |
| 3.00 | 0.00 | - | 3 | 1,863 | 75.00 | 17.83 | 0.00 | - | 1 | 8 |
| 2.16 | 0.00 | - | 2 | 3,157 | 80.00 | 33.00 | 0.00 | - | 4 | 2 |
| 1.56 | 0.00 | - | 1 | 1,948 | 85.00 | 34.45 | 0.00 | - | 3 | 0 |
| 1.07 | 0.00 | - | 10 | 551 | 90.00 | 43.10 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 1 | 918 | 95.00 | 52.63 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 35 | 9,993 | 100.00 | 42.50 | 0.00 | - | 1 | 2 |
