Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,93-0,39 (-0,68%)
Börsenschluss: 04:00PM EDT
56,90 -0,03 (-0,05%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
40.500.00-1420.000.100.00-2213
38.330.00-1010322.500.300.00-2315
34.350.00-119825.000.200.00-42,495
34.700.00-1327.500.290.00-2194
30.500.00-119930.000.390.00-14,485
23.800.00-17232.500.650.00-21,048
25.620.00-19235.000.860.00-101,854
23.540.00-215137.501.000.00-201,900
23.190.00-136140.001.10-0.10-8.33%12,622
20.500.00-226142.502.050.00-1312
17.000.00-126645.002.000.00-31,355
16.490.00-162447.503.400.00-19459
12.47-1.93-13.40%101,15750.003.75+0.15+4.17%41,973
12.250.00-11,84852.504.000.00-200735
9.47-1.98-17.29%113,00255.004.600.00-101,984
8.200.00-150157.507.250.00-2710
6.70-0.47-6.56%32,42360.006.600.00-12,818
7.580.00-489462.509.200.00-17782
5.250.00-258565.0010.600.00-1797
5.300.00-216367.5010.830.00-70151
3.550.00-111,80370.0012.520.00-192
3.950.00-658072.509.000.00-159
3.050.00-11,87175.0017.830.00-18
1.550.00-503,16380.0033.000.00-42
1.020.00-2001,92985.0034.450.00-30
0.900.00-3154990.0043.100.00-10
0.760.00-491895.0052.630.00-30
0.37-0.07-15.91%3210,390100.0042.500.00-12