DOCU - DocuSign, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
36.75-4.20-10.26%69122.501.840.00-1203
36.03-0.67-1.83%91325.002.830.00-10382
26.370.00-1327.502.10-0.46-17.97%10147
32.75-0.16-0.49%310330.002.70-0.30-10.00%21,413
31.80+0.20+0.63%11332.503.20-0.30-8.57%158
31.850.00-22235.003.80-0.25-6.17%91,107
27.70+2.80+11.24%22337.504.55-0.85-15.74%1,008148
24.60-2.78-10.15%197640.005.30-0.37-6.53%121,442
23.05-2.30-9.07%1884342.506.07-1.43-19.07%1034
23.45+0.10+0.43%163445.007.15-0.50-6.54%121195
20.74-2.44-10.53%136547.508.35-1.10-11.64%11101
19.38-1.87-8.80%5040050.009.20-0.38-3.97%6260
17.95-2.95-14.11%68452.5013.150.00-90337
17.30-1.94-10.08%2866655.0011.640.00-101,380
16.25-1.80-9.97%4078457.5013.00-0.10-0.76%485
15.25-1.45-8.68%9621460.0014.00-0.78-5.28%22,093
14.35-0.66-4.40%9717062.5015.55-4.40-22.06%552
13.30-1.30-8.90%947765.0020.510.00-2540
12.20-2.27-15.69%1124767.5018.80-3.30-14.93%3121
11.50-1.69-12.81%1218670.0020.45-5.65-21.65%277
10.66-0.84-7.30%62372.5021.15-1.25-5.58%2474
10.07-2.05-16.91%763675.0029.250.00-140
8.20-1.80-18.00%219680.0026.89-5.36-16.62%58272
8.10-1.07-11.67%9499285.0037.550.00-1779
6.00-1.93-24.34%428690.0042.100.00-357
6.600.00-15895.0039.63-1.47-3.58%431
4.78-1.20-20.07%442,922100.0043.48-6.57-13.13%52431