DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250117C00022500 | 2023-04-26 1:24PM EDT | 22.50 | 29.85 | 35.60 | 36.50 | 0.00 | - | 2 | 96 | 68.21% |
| DOCU250117C00025000 | 2023-04-21 12:31PM EDT | 25.00 | 31.20 | 32.00 | 32.75 | 0.00 | - | 2 | 20 | 53.30% |
| DOCU250117C00027500 | 2023-05-12 3:23PM EDT | 27.50 | 26.37 | 33.40 | 33.95 | 0.00 | - | 1 | 3 | 76.22% |
| DOCU250117C00030000 | 2023-05-25 11:32AM EDT | 30.00 | 29.01 | 31.55 | 32.10 | 0.00 | - | 2 | 102 | 73.56% |
| DOCU250117C00032500 | 2023-03-08 3:45PM EDT | 32.50 | 40.50 | 30.60 | 31.35 | 0.00 | - | 20 | 12 | 76.90% |
| DOCU250117C00035000 | 2023-05-01 9:35AM EDT | 35.00 | 22.46 | 28.30 | 28.75 | 0.00 | - | 5 | 21 | 70.35% |
| DOCU250117C00037500 | 2023-05-22 10:00AM EDT | 37.50 | 24.90 | 26.75 | 27.20 | 0.00 | - | 1 | 23 | 68.98% |
| DOCU250117C00040000 | 2023-05-30 10:24AM EDT | 40.00 | 25.40 | 25.25 | 25.75 | -0.20 | -0.78% | 1 | 74 | 67.79% |
| DOCU250117C00042500 | 2023-05-22 11:58AM EDT | 42.50 | 22.75 | 23.90 | 24.25 | 0.00 | - | 2 | 40 | 66.63% |
| DOCU250117C00045000 | 2023-05-23 1:13PM EDT | 45.00 | 21.95 | 22.60 | 22.95 | 0.00 | - | 1 | 35 | 65.85% |
| DOCU250117C00047500 | 2023-05-12 1:12PM EDT | 47.50 | 15.60 | 21.30 | 21.70 | 0.00 | - | 3 | 65 | 64.95% |
| DOCU250117C00050000 | 2023-05-30 10:46AM EDT | 50.00 | 19.80 | 20.05 | 20.40 | +0.30 | +1.54% | 1 | 414 | 63.88% |
| DOCU250117C00052500 | 2023-05-04 9:54AM EDT | 52.50 | 13.30 | 18.85 | 19.20 | 0.00 | - | 10 | 79 | 62.95% |
| DOCU250117C00055000 | 2023-05-30 10:24AM EDT | 55.00 | 17.84 | 17.70 | 18.00 | +1.99 | +12.56% | 1 | 54 | 61.94% |
| DOCU250117C00057500 | 2023-05-18 3:40PM EDT | 57.50 | 14.11 | 16.70 | 16.95 | 0.00 | - | 1 | 53 | 61.35% |
| DOCU250117C00060000 | 2023-05-30 2:32PM EDT | 60.00 | 15.70 | 15.60 | 16.00 | +0.47 | +3.09% | 1 | 249 | 60.61% |
| DOCU250117C00062500 | 2023-05-18 2:31PM EDT | 62.50 | 12.20 | 14.65 | 14.95 | 0.00 | - | 8 | 59 | 59.80% |
| DOCU250117C00065000 | 2023-05-22 1:49PM EDT | 65.00 | 13.14 | 13.75 | 13.95 | 0.00 | - | 1 | 71 | 59.03% |
| DOCU250117C00067500 | 2023-05-26 3:35PM EDT | 67.50 | 12.40 | 12.80 | 13.20 | 0.00 | - | 10 | 48 | 58.48% |
| DOCU250117C00070000 | 2023-05-26 12:24PM EDT | 70.00 | 12.00 | 11.95 | 12.55 | 0.00 | - | 1 | 171 | 58.14% |
| DOCU250117C00072500 | 2023-05-19 1:38PM EDT | 72.50 | 9.25 | 11.15 | 11.55 | 0.00 | - | 1 | 23 | 57.15% |
| DOCU250117C00075000 | 2023-05-26 3:02PM EDT | 75.00 | 10.20 | 10.40 | 10.75 | 0.00 | - | 4 | 656 | 56.46% |
| DOCU250117C00080000 | 2023-05-23 10:04AM EDT | 80.00 | 9.00 | 8.95 | 9.40 | 0.00 | - | 8 | 197 | 55.26% |
| DOCU250117C00085000 | 2023-05-26 1:39PM EDT | 85.00 | 7.80 | 7.80 | 8.30 | 0.00 | - | 11 | 991 | 54.57% |
| DOCU250117C00090000 | 2023-05-26 1:02PM EDT | 90.00 | 6.60 | 6.65 | 7.20 | 0.00 | - | 10 | 283 | 53.44% |
| DOCU250117C00095000 | 2023-05-19 9:59AM EDT | 95.00 | 4.80 | 5.80 | 6.20 | 0.00 | - | 1 | 58 | 52.65% |
| DOCU250117C00100000 | 2023-05-30 10:04AM EDT | 100.00 | 5.25 | 4.95 | 5.45 | +0.30 | +6.06% | 2 | 2,903 | 51.95% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250117P00022500 | 2023-05-26 3:03PM EDT | 22.50 | 1.67 | 1.58 | 1.80 | 0.00 | - | 1 | 203 | 62.50% |
| DOCU250117P00025000 | 2023-04-26 11:41AM EDT | 25.00 | 2.83 | 2.10 | 2.33 | 0.00 | - | 10 | 382 | 61.57% |
| DOCU250117P00027500 | 2023-05-04 1:59PM EDT | 27.50 | 3.70 | 2.60 | 2.81 | 0.00 | - | 7 | 147 | 59.79% |
| DOCU250117P00030000 | 2023-05-26 3:53PM EDT | 30.00 | 3.25 | 3.10 | 3.40 | -0.10 | -2.99% | 2 | 1,415 | 58.13% |
| DOCU250117P00032500 | 2023-05-19 1:21PM EDT | 32.50 | 4.30 | 3.75 | 4.10 | 0.00 | - | 1 | 61 | 57.03% |
| DOCU250117P00035000 | 2023-05-26 11:29AM EDT | 35.00 | 4.60 | 4.45 | 4.75 | -0.08 | -1.71% | 10 | 1,117 | 55.60% |
| DOCU250117P00037500 | 2023-05-26 11:30AM EDT | 37.50 | 5.40 | 5.25 | 5.55 | 0.00 | - | 4 | 148 | 54.58% |
| DOCU250117P00040000 | 2023-05-30 3:01PM EDT | 40.00 | 6.25 | 6.10 | 6.40 | -0.65 | -9.42% | 3 | 1,428 | 53.52% |
| DOCU250117P00042500 | 2023-05-30 3:01PM EDT | 42.50 | 7.17 | 7.05 | 7.30 | -0.18 | -2.45% | 1 | 35 | 52.53% |
| DOCU250117P00045000 | 2023-05-22 3:08PM EDT | 45.00 | 8.22 | 8.05 | 8.30 | 0.00 | - | 9 | 176 | 51.62% |
| DOCU250117P00047500 | 2023-05-30 10:25AM EDT | 47.50 | 9.45 | 9.10 | 9.35 | -0.14 | -1.46% | 1 | 102 | 50.66% |
| DOCU250117P00050000 | 2023-05-30 10:46AM EDT | 50.00 | 10.63 | 10.25 | 10.45 | +0.23 | +2.21% | 1 | 260 | 50.17% |
| DOCU250117P00052500 | 2023-05-15 3:10PM EDT | 52.50 | 13.15 | 11.45 | 11.65 | 0.00 | - | 90 | 337 | 49.32% |
| DOCU250117P00055000 | 2023-05-18 3:19PM EDT | 55.00 | 13.91 | 12.70 | 12.90 | 0.00 | - | 1 | 1,384 | 48.44% |
| DOCU250117P00057500 | 2023-05-26 1:25PM EDT | 57.50 | 14.15 | 14.00 | 14.45 | 0.00 | - | 7 | 72 | 48.44% |
| DOCU250117P00060000 | 2023-05-26 11:24AM EDT | 60.00 | 15.60 | 15.40 | 15.55 | 0.00 | - | 1 | 2,088 | 46.60% |
| DOCU250117P00062500 | 2023-04-28 12:21PM EDT | 62.50 | 19.95 | 17.05 | 17.45 | 0.00 | - | 4 | 52 | 47.39% |
| DOCU250117P00065000 | 2023-05-16 9:58AM EDT | 65.00 | 20.51 | 18.15 | 18.45 | 0.00 | - | 2 | 540 | 44.84% |
| DOCU250117P00067500 | 2023-05-15 3:33PM EDT | 67.50 | 22.10 | 19.75 | 20.05 | 0.00 | - | 1 | 121 | 44.19% |
| DOCU250117P00070000 | 2023-05-03 1:07PM EDT | 70.00 | 26.10 | 21.30 | 21.65 | 0.00 | - | 2 | 77 | 43.34% |
| DOCU250117P00072500 | 2023-05-01 11:33AM EDT | 72.50 | 26.90 | 22.95 | 23.25 | 0.00 | - | 15 | 128 | 42.30% |
| DOCU250117P00075000 | 2023-05-12 12:29PM EDT | 75.00 | 29.25 | 24.65 | 25.05 | 0.00 | - | 1 | 40 | 41.77% |
| DOCU250117P00080000 | 2023-05-16 2:16PM EDT | 80.00 | 32.25 | 28.15 | 28.65 | 0.00 | - | 39 | 272 | 40.16% |
| DOCU250117P00085000 | 2023-05-12 12:47PM EDT | 85.00 | 37.55 | 31.90 | 32.50 | 0.00 | - | 1 | 779 | 38.72% |
| DOCU250117P00090000 | 2023-05-12 12:51PM EDT | 90.00 | 42.10 | 36.00 | 36.70 | 0.00 | - | 3 | 57 | 38.02% |
| DOCU250117P00095000 | 2023-04-11 12:08PM EDT | 95.00 | 41.10 | 45.65 | 46.55 | 0.00 | - | 2 | 31 | 58.08% |
| DOCU250117P00100000 | 2023-05-16 2:15PM EDT | 100.00 | 50.05 | 44.45 | 45.30 | 0.00 | - | 24 | 431 | 35.47% |
