Deutsche Märkte öffnen in 5 Stunden 54 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
52,77+0,66 (+1,27%)
Börsenschluss: 04:00PM EST
52,56 -0,21 (-0,40%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Calls
15. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
31.360.00-1320.000.070.00-12,890
-----22.500.020.00-5112
20.750.00-2325.000.010.00-227
20.090.00-1327.500.040.00-1136
25.970.00-2512930.000.060.00-1879
17.950.00-225232.500.060.00-101,628
28.000.00-116935.000.07-0.04-36.36%21,399
13.430.00-240237.500.180.00-66264
-----39.000.230.00--1
12.000.00-827440.000.18-0.03-14.29%432,479
-----41.000.370.00-6378
-----42.000.260.00-4042
10.200.00-137042.500.30+0.04+15.38%21,250
8.600.00-3243.000.34-0.07-17.07%31231
8.800.00-2244.000.50-0.01-1.96%180
8.350.00-1062545.000.62-0.07-10.14%201,061
-----46.000.820.00-166
-----47.001.050.00-13203
6.50+0.80+14.04%1046647.501.05+0.01+0.96%91,960
6.00+0.85+16.50%18048.001.13-0.16-12.40%7655
4.550.00-517749.001.43-0.26-15.38%13204
4.75+0.55+13.10%731,92750.001.72-0.27-13.57%2151,820
4.05-0.15-3.57%13051.002.630.00-4190
3.68+0.66+21.85%811852.002.900.00-7105
3.25+0.36+12.46%480352.502.66-0.65-19.64%2715
3.00+0.59+24.48%2853653.003.15+0.15+5.00%2128
2.55+0.46+22.01%157754.00-----
2.20+0.33+17.65%802,98255.004.45+0.05+1.14%232,958
1.440.00-259856.005.20-1.64-23.98%124
1.55+0.29+23.02%36910757.00-----
1.46+0.27+22.69%431,64657.505.98-0.74-11.01%61,079
1.34+0.23+20.72%6758.008.840.00--20
1.07+0.14+15.05%171059.00-----
0.94+0.24+34.29%2534,57360.007.99-0.59-6.88%171,231
0.800.00-20661.00-----
0.69+0.13+23.21%24262.00-----
0.65+0.21+47.73%1873262.5010.660.00-4267
0.40+0.10+33.33%464,13465.0013.550.00-1324
0.25+0.05+25.00%111,41667.5016.200.00-11
0.15+0.01+7.14%562,20070.0020.000.00-16
0.08+0.03+60.00%402,21975.0012.830.00-100
0.03+0.01+50.00%166980.00-----
0.02+0.01+100.00%12,15985.00-----
0.020.00-43990.00-----
0.010.00-11495.00-----