Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
61,22+3,84 (+6,69%)
Börsenschluss: 04:00PM EDT
61,06 -0,16 (-0,26%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
84.500.00-14075.006.65+0.60+9.92%343
82.600.00-2480.008.190.00-35
80.600.00--185.0010.850.00-112
76.680.00--190.0010.95+0.80+7.88%2951
62.800.00-151995.00-----
60.00-5.00-7.69%4266100.0013.500.00-187
68.000.00-1028105.0018.990.00--1
57.950.00-2073110.0017.75-1.75-8.97%528
61.710.00-441115.0020.100.00-388
59.350.00-292120.0022.09+0.70+3.27%3181
55.860.00-11112125.0023.950.00-1619
46.37-3.17-6.40%67108130.0025.230.00-612
46.150.00-1172135.0027.290.00-17
43.34-1.16-2.61%16371140.0029.610.00-281
41.50-3.75-8.29%1140145.0035.00+2.00+6.06%677
36.84-6.16-14.33%10270150.0038.12+3.73+10.85%10433
39.23-0.68-1.70%189155.0038.310.00-621
33.80-5.20-13.33%993160.0039.750.00-131
33.95+0.50+1.49%413165.0052.640.00-2020
35.450.00-141170.0046.250.00-717
35.700.00-121175.0050.690.00-419
29.000.00-231180.0059.910.00-1179
30.000.00-312185.0065.000.00-6781
30.140.00-118190.0062.660.00-217
28.660.00-215195.0066.190.00-114
22.46-4.64-17.12%22845200.0069.250.00-8158
22.33-1.40-5.90%540210.0072.960.00-1287
19.50-1.00-4.88%155220.0084.000.00-365
18.780.00-221230.0094.000.00-61,489
14.95-0.55-3.55%1181240.00106.380.00-371,457
15.100.00-4194250.00108.750.00-1135
15.020.00-2108260.00116.590.00-1299
13.000.00-8584270.00126.000.00-1466
11.240.00-2246280.00132.500.00-220
10.500.00-143290.00145.450.00-233
9.10+0.10+1.11%6203300.0086.100.00-1011
9.400.00-355310.00-----
6.000.00-168320.00174.270.00-11
8.000.00-1025330.00-----
8.000.00-27340.00-----
7.000.00-524350.00111.550.00--1
5.340.00-156360.00-----
4.980.00-159370.00222.880.00-1413
5.000.00-28380.00-----
30.710.00--10390.00-----
4.400.00-1564400.00251.19+3.30+1.33%1212
4.500.00-225410.00162.500.00-11
4.150.00-12247420.00267.000.00-57