Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,5422%) BTC-EUR
18.465,26 -267,52 (-1,43%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | 1 | 40 | 75.00 | 6.65 | +0.60 | +9.92% | 3 | 43 |
| 82.60 | 0.00 | - | 2 | 4 | 80.00 | 8.19 | 0.00 | - | 3 | 5 |
| 80.60 | 0.00 | - | - | 1 | 85.00 | 10.85 | 0.00 | - | 1 | 12 |
| 76.68 | 0.00 | - | - | 1 | 90.00 | 10.95 | +0.80 | +7.88% | 2 | 951 |
| 62.80 | 0.00 | - | 15 | 19 | 95.00 | - | - | - | - | - |
| 60.00 | -5.00 | -7.69% | 4 | 266 | 100.00 | 13.50 | 0.00 | - | 1 | 87 |
| 68.00 | 0.00 | - | 10 | 28 | 105.00 | 18.99 | 0.00 | - | - | 1 |
| 57.95 | 0.00 | - | 20 | 73 | 110.00 | 17.75 | -1.75 | -8.97% | 5 | 28 |
| 61.71 | 0.00 | - | 4 | 41 | 115.00 | 20.10 | 0.00 | - | 3 | 88 |
| 59.35 | 0.00 | - | 2 | 92 | 120.00 | 22.09 | +0.70 | +3.27% | 3 | 181 |
| 55.86 | 0.00 | - | 11 | 112 | 125.00 | 23.95 | 0.00 | - | 1 | 619 |
| 46.37 | -3.17 | -6.40% | 67 | 108 | 130.00 | 25.23 | 0.00 | - | 6 | 12 |
| 46.15 | 0.00 | - | 1 | 172 | 135.00 | 27.29 | 0.00 | - | 1 | 7 |
| 43.34 | -1.16 | -2.61% | 16 | 371 | 140.00 | 29.61 | 0.00 | - | 2 | 81 |
| 41.50 | -3.75 | -8.29% | 1 | 140 | 145.00 | 35.00 | +2.00 | +6.06% | 6 | 77 |
| 36.84 | -6.16 | -14.33% | 10 | 270 | 150.00 | 38.12 | +3.73 | +10.85% | 10 | 433 |
| 39.23 | -0.68 | -1.70% | 1 | 89 | 155.00 | 38.31 | 0.00 | - | 6 | 21 |
| 33.80 | -5.20 | -13.33% | 9 | 93 | 160.00 | 39.75 | 0.00 | - | 1 | 31 |
| 33.95 | +0.50 | +1.49% | 4 | 13 | 165.00 | 52.64 | 0.00 | - | 20 | 20 |
| 35.45 | 0.00 | - | 1 | 41 | 170.00 | 46.25 | 0.00 | - | 7 | 17 |
| 35.70 | 0.00 | - | 1 | 21 | 175.00 | 50.69 | 0.00 | - | 4 | 19 |
| 29.00 | 0.00 | - | 2 | 31 | 180.00 | 59.91 | 0.00 | - | 1 | 179 |
| 30.00 | 0.00 | - | 3 | 12 | 185.00 | 65.00 | 0.00 | - | 67 | 81 |
| 30.14 | 0.00 | - | 1 | 18 | 190.00 | 62.66 | 0.00 | - | 2 | 17 |
| 28.66 | 0.00 | - | 2 | 15 | 195.00 | 66.19 | 0.00 | - | 1 | 14 |
| 22.46 | -4.64 | -17.12% | 22 | 845 | 200.00 | 69.25 | 0.00 | - | 8 | 158 |
| 22.33 | -1.40 | -5.90% | 5 | 40 | 210.00 | 72.96 | 0.00 | - | 1 | 287 |
| 19.50 | -1.00 | -4.88% | 1 | 55 | 220.00 | 84.00 | 0.00 | - | 3 | 65 |
| 18.78 | 0.00 | - | 2 | 21 | 230.00 | 94.00 | 0.00 | - | 6 | 1,489 |
| 14.95 | -0.55 | -3.55% | 1 | 181 | 240.00 | 106.38 | 0.00 | - | 37 | 1,457 |
| 15.10 | 0.00 | - | 4 | 194 | 250.00 | 108.75 | 0.00 | - | 1 | 135 |
| 15.02 | 0.00 | - | 2 | 108 | 260.00 | 116.59 | 0.00 | - | 1 | 299 |
| 13.00 | 0.00 | - | 8 | 584 | 270.00 | 126.00 | 0.00 | - | 1 | 466 |
| 11.24 | 0.00 | - | 2 | 246 | 280.00 | 132.50 | 0.00 | - | 2 | 20 |
| 10.50 | 0.00 | - | 1 | 43 | 290.00 | 145.45 | 0.00 | - | 2 | 33 |
| 9.10 | +0.10 | +1.11% | 6 | 203 | 300.00 | 86.10 | 0.00 | - | 10 | 11 |
| 9.40 | 0.00 | - | 3 | 55 | 310.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 68 | 320.00 | 174.27 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 10 | 25 | 330.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 7 | 340.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 24 | 350.00 | 111.55 | 0.00 | - | - | 1 |
| 5.34 | 0.00 | - | 1 | 56 | 360.00 | - | - | - | - | - |
| 4.98 | 0.00 | - | 1 | 59 | 370.00 | 222.88 | 0.00 | - | 14 | 13 |
| 5.00 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |
| 30.71 | 0.00 | - | - | 10 | 390.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 15 | 64 | 400.00 | 251.19 | +3.30 | +1.33% | 12 | 12 |
| 4.50 | 0.00 | - | 2 | 25 | 410.00 | 162.50 | 0.00 | - | 1 | 1 |
| 4.15 | 0.00 | - | 12 | 247 | 420.00 | 267.00 | 0.00 | - | 5 | 7 |
© 2022 Yahoo. Alle Rechte vorbehalten.
