Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
57,25+0,08 (+0,14%)
Ab 03:13PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
15. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
32.150.00-21325.000.520.00-17
31.400.00-81127.500.800.00-5181
28.850.00-11130.000.87-0.08-8.42%1632
27.800.00-3632.501.350.00-116
21.050.00-1335.001.51-0.16-9.58%2506
20.550.00-1637.501.970.00-3280
20.750.00-52040.002.400.00-2201,843
19.510.00-11242.503.550.00-2360
16.90+0.30+1.81%21045.003.90+0.40+11.43%1291
15.550.00-12647.505.110.00-25545
13.450.00-44850.005.900.00-1376
12.050.00-176952.506.60-0.20-2.94%256282
11.20-1.05-8.57%35255.008.450.00-3650
9.65+0.25+2.66%17557.508.250.00-22370
8.50-0.52-5.76%1226760.0010.750.00-21399
7.750.00-710462.5012.800.00-1345
6.45+0.10+1.57%722765.0012.750.00-411,335
7.070.00-16967.5013.800.00-1437
5.250.00-32,22870.0016.500.00-19278
5.050.00-217372.5018.550.00-114136
3.83+0.04+1.06%41,30375.0020.400.00-2136
3.050.00-3048480.0025.360.00-136
1.960.00-354385.0034.600.00-1549
1.680.00-147190.0039.550.00-1469
1.300.00-155495.0032.200.00--17
0.880.00-20679100.0036.250.00-30