Deutsche Märkte geschlossen
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.356,80 -75,28 (-0,23%) Bitcoin EUR
25.164,85 +223,55 (+0,90%) CMC Crypto 200
598,30 +355,62 (+146,54%) Nasdaq Compositive
11.687,69 -81,15 (-0,69%) S&P 500
3.963,93 -13,60 (-0,34%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.15 | 0.00 | - | 2 | 13 | 25.00 | 0.52 | 0.00 | - | 1 | 7 |
| 31.40 | 0.00 | - | 8 | 11 | 27.50 | 0.80 | 0.00 | - | 51 | 81 |
| 28.85 | 0.00 | - | 1 | 11 | 30.00 | 0.87 | -0.08 | -8.42% | 1 | 632 |
| 27.80 | 0.00 | - | 3 | 6 | 32.50 | 1.35 | 0.00 | - | 1 | 16 |
| 21.05 | 0.00 | - | 1 | 3 | 35.00 | 1.51 | -0.16 | -9.58% | 2 | 506 |
| 20.55 | 0.00 | - | 1 | 6 | 37.50 | 1.97 | 0.00 | - | 3 | 280 |
| 20.75 | 0.00 | - | 5 | 20 | 40.00 | 2.40 | 0.00 | - | 220 | 1,843 |
| 19.51 | 0.00 | - | 1 | 12 | 42.50 | 3.55 | 0.00 | - | 2 | 360 |
| 16.90 | +0.30 | +1.81% | 2 | 10 | 45.00 | 3.90 | +0.40 | +11.43% | 1 | 291 |
| 15.55 | 0.00 | - | 1 | 26 | 47.50 | 5.11 | 0.00 | - | 25 | 545 |
| 13.45 | 0.00 | - | 4 | 48 | 50.00 | 5.90 | 0.00 | - | 1 | 376 |
| 12.05 | 0.00 | - | 17 | 69 | 52.50 | 6.60 | -0.20 | -2.94% | 256 | 282 |
| 11.20 | -1.05 | -8.57% | 3 | 52 | 55.00 | 8.45 | 0.00 | - | 3 | 650 |
| 9.65 | +0.25 | +2.66% | 1 | 75 | 57.50 | 8.25 | 0.00 | - | 22 | 370 |
| 8.50 | -0.52 | -5.76% | 12 | 267 | 60.00 | 10.75 | 0.00 | - | 21 | 399 |
| 7.75 | 0.00 | - | 7 | 104 | 62.50 | 12.80 | 0.00 | - | 1 | 345 |
| 6.45 | +0.10 | +1.57% | 7 | 227 | 65.00 | 12.75 | 0.00 | - | 41 | 1,335 |
| 7.07 | 0.00 | - | 1 | 69 | 67.50 | 13.80 | 0.00 | - | 14 | 37 |
| 5.25 | 0.00 | - | 3 | 2,228 | 70.00 | 16.50 | 0.00 | - | 19 | 278 |
| 5.05 | 0.00 | - | 2 | 173 | 72.50 | 18.55 | 0.00 | - | 114 | 136 |
| 3.83 | +0.04 | +1.06% | 4 | 1,303 | 75.00 | 20.40 | 0.00 | - | 21 | 36 |
| 3.05 | 0.00 | - | 30 | 484 | 80.00 | 25.36 | 0.00 | - | 1 | 36 |
| 1.96 | 0.00 | - | 3 | 543 | 85.00 | 34.60 | 0.00 | - | 15 | 49 |
| 1.68 | 0.00 | - | 1 | 471 | 90.00 | 39.55 | 0.00 | - | 14 | 69 |
| 1.30 | 0.00 | - | 1 | 554 | 95.00 | 32.20 | 0.00 | - | - | 17 |
| 0.88 | 0.00 | - | 20 | 679 | 100.00 | 36.25 | 0.00 | - | 3 | 0 |
