Deutsche Märkte öffnen in 4 Stunden 47 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
64,95-1,23 (-1,86%)
Börsenschluss: 04:00PM EST
65,30 +0,35 (+0,54%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230616C000300002022-08-11 12:39PM EST30.0045.8445.0045.60+9.34+25.59%1127242.46%
DOCU230616C000325002022-08-11 12:39PM EST32.5043.8043.0043.55+43.80-110229.42%
DOCU230616C000375002022-08-04 10:55AM EST37.5037.4039.1039.550.00--4207.52%
DOCU230616C000400002022-08-08 9:42AM EST40.0040.8137.1037.850.00--10198.96%
DOCU230616C000575002022-08-10 8:55AM EST57.5027.2125.8026.20+9.10+50.25%15158.42%
DOCU230616C000600002022-07-28 11:31AM EST60.0018.2024.5524.800.00--3155.18%
DOCU230616C000650002022-08-04 1:17PM EST65.0020.4621.7522.200.00-58147.91%
DOCU230616C000675002022-08-11 8:38AM EST67.5023.2820.6520.90+3.95+20.43%216145.14%
DOCU230616C000700002022-08-03 1:47PM EST70.0018.2019.4019.800.00-24142.38%
DOCU230616C000725002022-08-11 10:11AM EST72.5019.8318.1518.70+0.83+4.37%29139.45%
DOCU230616C000750002022-08-11 12:47PM EST75.0017.8517.3017.60-1.70-8.70%11140137.71%
DOCU230616C000775002022-08-08 12:16PM EST77.5018.4516.3016.650.00--11135.77%
DOCU230616C000800002022-08-03 12:25PM EST80.0014.3015.3015.700.00-2110133.64%
DOCU230616C000825002022-08-10 9:18AM EST82.5015.2514.5014.75+2.25+17.31%17131.98%
DOCU230616C000850002022-08-08 12:04PM EST85.0015.4013.5513.850.00--52129.81%
DOCU230616C000900002022-08-10 2:33PM EST90.0013.5111.9512.30+7.06+109.46%-6126.72%
DOCU230616C000950002022-08-10 2:53PM EST95.0012.0010.6010.90+2.70+29.03%2105124.21%
DOCU230616C001000002022-08-05 1:12PM EST100.008.809.309.550.00--12121.33%
DOCU230616C001050002022-08-09 10:46AM EST105.007.208.258.500.00-33119.62%
DOCU230616C001100002022-08-10 2:55PM EST110.008.257.207.45+2.05+33.06%162102117.26%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230616P000300002022-08-08 8:35AM EST30.001.711.631.780.00--5112.06%
DOCU230616P000325002022-07-12 9:00AM EST32.503.451.902.130.00--6107.96%
DOCU230616P000350002022-07-29 11:46AM EST35.003.442.492.670.00--10107.40%
DOCU230616P000375002022-07-27 9:23AM EST37.504.152.963.200.00--12104.93%
DOCU230616P000400002022-07-28 9:27AM EST40.005.003.603.750.00--21103.05%
DOCU230616P000425002022-07-13 9:06AM EST42.506.454.204.400.00--5100.89%
DOCU230616P000450002022-07-28 1:33PM EST45.006.254.905.100.00--18598.95%
DOCU230616P000475002022-07-28 1:43PM EST47.507.155.655.800.00--7896.72%
DOCU230616P000500002022-08-09 12:28PM EST50.006.946.456.650.00-221594.89%
DOCU230616P000525002022-08-05 9:07AM EST52.507.757.307.500.00--14092.77%
DOCU230616P000550002022-08-03 2:28PM EST55.008.808.158.450.00--1090.63%
DOCU230616P000575002022-08-08 10:02AM EST57.508.359.209.400.00--288.78%
DOCU230616P000600002022-08-09 12:28PM EST60.0011.0010.2510.450.00-2586.85%
DOCU230616P000625002022-07-27 10:06AM EST62.5014.4511.3011.550.00--2684.67%
DOCU230616P000650002022-08-04 11:41AM EST65.0013.4512.5512.750.00--1183.08%
DOCU230616P000675002022-08-04 11:47AM EST67.5014.8013.8014.000.00-626581.23%
DOCU230616P000700002022-08-08 10:49AM EST70.0014.0515.0515.250.00--1878.94%
DOCU230616P000725002022-08-05 9:07AM EST72.5016.9516.4516.650.00--1277.20%
DOCU230616P000750002022-07-15 12:19PM EST75.0022.3517.8518.100.00--175.17%
DOCU230616P000800002022-07-18 11:31AM EST80.0024.8020.7521.000.00--770.04%
DOCU230616P000825002022-08-09 2:50PM EST82.5023.5522.3522.550.00-1167.54%
DOCU230616P000850002022-08-10 9:58AM EST85.0022.8523.9524.20-4.91-17.69%11864.82%
DOCU230616P000900002022-08-10 9:54AM EST90.0026.0727.2527.55-5.98-18.66%3557.73%
DOCU230616P000950002022-08-09 2:44PM EST95.0032.2030.7031.100.00-11149.59%
DOCU230616P001000002022-07-20 10:23AM EST100.0037.4534.5534.800.00--210.00%