Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
27.479,86 -126,60 (-0,46%) Dow Jones 30
33.949,01 -207,68 (-0,61%) BTC-EUR
21.042,24 -777,62 (-3,56%) CMC Crypto 200
519,08 -17,82 (-3,32%) Nasdaq Compositive
11.910,52 -203,27 (-1,68%) S&P 500
4.117,86 -46,14 (-1,11%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230616C00030000 | 2022-08-11 12:39PM EST | 30.00 | 45.84 | 45.00 | 45.60 | +9.34 | +25.59% | 11 | 27 | 242.46% |
| DOCU230616C00032500 | 2022-08-11 12:39PM EST | 32.50 | 43.80 | 43.00 | 43.55 | +43.80 | - | 11 | 0 | 229.42% |
| DOCU230616C00037500 | 2022-08-04 10:55AM EST | 37.50 | 37.40 | 39.10 | 39.55 | 0.00 | - | - | 4 | 207.52% |
| DOCU230616C00040000 | 2022-08-08 9:42AM EST | 40.00 | 40.81 | 37.10 | 37.85 | 0.00 | - | - | 10 | 198.96% |
| DOCU230616C00057500 | 2022-08-10 8:55AM EST | 57.50 | 27.21 | 25.80 | 26.20 | +9.10 | +50.25% | 1 | 5 | 158.42% |
| DOCU230616C00060000 | 2022-07-28 11:31AM EST | 60.00 | 18.20 | 24.55 | 24.80 | 0.00 | - | - | 3 | 155.18% |
| DOCU230616C00065000 | 2022-08-04 1:17PM EST | 65.00 | 20.46 | 21.75 | 22.20 | 0.00 | - | 5 | 8 | 147.91% |
| DOCU230616C00067500 | 2022-08-11 8:38AM EST | 67.50 | 23.28 | 20.65 | 20.90 | +3.95 | +20.43% | 2 | 16 | 145.14% |
| DOCU230616C00070000 | 2022-08-03 1:47PM EST | 70.00 | 18.20 | 19.40 | 19.80 | 0.00 | - | 2 | 4 | 142.38% |
| DOCU230616C00072500 | 2022-08-11 10:11AM EST | 72.50 | 19.83 | 18.15 | 18.70 | +0.83 | +4.37% | 2 | 9 | 139.45% |
| DOCU230616C00075000 | 2022-08-11 12:47PM EST | 75.00 | 17.85 | 17.30 | 17.60 | -1.70 | -8.70% | 11 | 140 | 137.71% |
| DOCU230616C00077500 | 2022-08-08 12:16PM EST | 77.50 | 18.45 | 16.30 | 16.65 | 0.00 | - | - | 11 | 135.77% |
| DOCU230616C00080000 | 2022-08-03 12:25PM EST | 80.00 | 14.30 | 15.30 | 15.70 | 0.00 | - | 2 | 110 | 133.64% |
| DOCU230616C00082500 | 2022-08-10 9:18AM EST | 82.50 | 15.25 | 14.50 | 14.75 | +2.25 | +17.31% | 1 | 7 | 131.98% |
| DOCU230616C00085000 | 2022-08-08 12:04PM EST | 85.00 | 15.40 | 13.55 | 13.85 | 0.00 | - | - | 52 | 129.81% |
| DOCU230616C00090000 | 2022-08-10 2:33PM EST | 90.00 | 13.51 | 11.95 | 12.30 | +7.06 | +109.46% | - | 6 | 126.72% |
| DOCU230616C00095000 | 2022-08-10 2:53PM EST | 95.00 | 12.00 | 10.60 | 10.90 | +2.70 | +29.03% | 2 | 105 | 124.21% |
| DOCU230616C00100000 | 2022-08-05 1:12PM EST | 100.00 | 8.80 | 9.30 | 9.55 | 0.00 | - | - | 12 | 121.33% |
| DOCU230616C00105000 | 2022-08-09 10:46AM EST | 105.00 | 7.20 | 8.25 | 8.50 | 0.00 | - | 3 | 3 | 119.62% |
| DOCU230616C00110000 | 2022-08-10 2:55PM EST | 110.00 | 8.25 | 7.20 | 7.45 | +2.05 | +33.06% | 162 | 102 | 117.26% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230616P00030000 | 2022-08-08 8:35AM EST | 30.00 | 1.71 | 1.63 | 1.78 | 0.00 | - | - | 5 | 112.06% |
| DOCU230616P00032500 | 2022-07-12 9:00AM EST | 32.50 | 3.45 | 1.90 | 2.13 | 0.00 | - | - | 6 | 107.96% |
| DOCU230616P00035000 | 2022-07-29 11:46AM EST | 35.00 | 3.44 | 2.49 | 2.67 | 0.00 | - | - | 10 | 107.40% |
| DOCU230616P00037500 | 2022-07-27 9:23AM EST | 37.50 | 4.15 | 2.96 | 3.20 | 0.00 | - | - | 12 | 104.93% |
| DOCU230616P00040000 | 2022-07-28 9:27AM EST | 40.00 | 5.00 | 3.60 | 3.75 | 0.00 | - | - | 21 | 103.05% |
| DOCU230616P00042500 | 2022-07-13 9:06AM EST | 42.50 | 6.45 | 4.20 | 4.40 | 0.00 | - | - | 5 | 100.89% |
| DOCU230616P00045000 | 2022-07-28 1:33PM EST | 45.00 | 6.25 | 4.90 | 5.10 | 0.00 | - | - | 185 | 98.95% |
| DOCU230616P00047500 | 2022-07-28 1:43PM EST | 47.50 | 7.15 | 5.65 | 5.80 | 0.00 | - | - | 78 | 96.72% |
| DOCU230616P00050000 | 2022-08-09 12:28PM EST | 50.00 | 6.94 | 6.45 | 6.65 | 0.00 | - | 2 | 215 | 94.89% |
| DOCU230616P00052500 | 2022-08-05 9:07AM EST | 52.50 | 7.75 | 7.30 | 7.50 | 0.00 | - | - | 140 | 92.77% |
| DOCU230616P00055000 | 2022-08-03 2:28PM EST | 55.00 | 8.80 | 8.15 | 8.45 | 0.00 | - | - | 10 | 90.63% |
| DOCU230616P00057500 | 2022-08-08 10:02AM EST | 57.50 | 8.35 | 9.20 | 9.40 | 0.00 | - | - | 2 | 88.78% |
| DOCU230616P00060000 | 2022-08-09 12:28PM EST | 60.00 | 11.00 | 10.25 | 10.45 | 0.00 | - | 2 | 5 | 86.85% |
| DOCU230616P00062500 | 2022-07-27 10:06AM EST | 62.50 | 14.45 | 11.30 | 11.55 | 0.00 | - | - | 26 | 84.67% |
| DOCU230616P00065000 | 2022-08-04 11:41AM EST | 65.00 | 13.45 | 12.55 | 12.75 | 0.00 | - | - | 11 | 83.08% |
| DOCU230616P00067500 | 2022-08-04 11:47AM EST | 67.50 | 14.80 | 13.80 | 14.00 | 0.00 | - | 62 | 65 | 81.23% |
| DOCU230616P00070000 | 2022-08-08 10:49AM EST | 70.00 | 14.05 | 15.05 | 15.25 | 0.00 | - | - | 18 | 78.94% |
| DOCU230616P00072500 | 2022-08-05 9:07AM EST | 72.50 | 16.95 | 16.45 | 16.65 | 0.00 | - | - | 12 | 77.20% |
| DOCU230616P00075000 | 2022-07-15 12:19PM EST | 75.00 | 22.35 | 17.85 | 18.10 | 0.00 | - | - | 1 | 75.17% |
| DOCU230616P00080000 | 2022-07-18 11:31AM EST | 80.00 | 24.80 | 20.75 | 21.00 | 0.00 | - | - | 7 | 70.04% |
| DOCU230616P00082500 | 2022-08-09 2:50PM EST | 82.50 | 23.55 | 22.35 | 22.55 | 0.00 | - | 1 | 1 | 67.54% |
| DOCU230616P00085000 | 2022-08-10 9:58AM EST | 85.00 | 22.85 | 23.95 | 24.20 | -4.91 | -17.69% | 1 | 18 | 64.82% |
| DOCU230616P00090000 | 2022-08-10 9:54AM EST | 90.00 | 26.07 | 27.25 | 27.55 | -5.98 | -18.66% | 3 | 5 | 57.73% |
| DOCU230616P00095000 | 2022-08-09 2:44PM EST | 95.00 | 32.20 | 30.70 | 31.10 | 0.00 | - | 1 | 11 | 49.59% |
| DOCU230616P00100000 | 2022-07-20 10:23AM EST | 100.00 | 37.45 | 34.55 | 34.80 | 0.00 | - | - | 21 | 0.00% |
