Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
27.693,65 +184,19 (+0,67%) Dow Jones 30
33.926,01 -127,89 (-0,38%) BTC-EUR
21.133,34 -717,08 (-3,28%) CMC Crypto 200
523,79 -13,07 (-2,43%) Nasdaq Compositive
12.006,96 -193,84 (-1,59%) S&P 500
4.136,48 -43,28 (-1,04%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.27 | 0.00 | - | - | 10 | 30.00 | 1.39 | 0.00 | - | 40 | 165 |
| - | - | - | - | - | 32.50 | 1.43 | 0.00 | - | - | 28 |
| - | - | - | - | - | 35.00 | 2.73 | 0.00 | - | - | 400 |
| - | - | - | - | - | 37.50 | 3.35 | 0.00 | - | - | 74 |
| - | - | - | - | - | 40.00 | 2.65 | -0.44 | -14.24% | 3 | 3 |
| 24.00 | 0.00 | - | - | 3 | 45.00 | 5.86 | 0.00 | - | - | 6 |
| 22.40 | 0.00 | - | - | 5 | 47.50 | 4.95 | 0.00 | - | 1 | 96 |
| 20.50 | 0.00 | - | - | 5 | 50.00 | 5.70 | 0.00 | - | 23 | 110 |
| - | - | - | - | - | 52.50 | 6.70 | 0.00 | - | 66 | 92 |
| 19.20 | 0.00 | - | - | 3 | 55.00 | 6.48 | -1.02 | -13.60% | 12 | 29 |
| 19.15 | 0.00 | - | 1 | 72 | 57.50 | 10.20 | 0.00 | - | - | 2 |
| 23.80 | +3.05 | +14.70% | 5 | 6 | 60.00 | 12.65 | 0.00 | - | - | 1 |
| 17.65 | 0.00 | - | - | 6 | 62.50 | - | - | - | - | - |
| 18.55 | 0.00 | - | 76 | 84 | 65.00 | 11.70 | 0.00 | - | - | 13 |
| 20.90 | 0.00 | - | - | 10 | 67.50 | 13.10 | 0.00 | - | - | 4 |
| 17.95 | +1.88 | +11.70% | 10 | 7 | 70.00 | 14.55 | 0.00 | - | 7 | 11 |
| 18.15 | +2.77 | +18.01% | 1 | 3 | 72.50 | 15.35 | 0.00 | - | - | 16 |
| 16.64 | +2.69 | +19.28% | - | 21 | 75.00 | 18.35 | 0.00 | - | 69 | 69 |
| 15.82 | 0.00 | - | - | 27 | 77.50 | - | - | - | - | - |
| 15.26 | 0.00 | - | - | 89 | 80.00 | 24.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 82.50 | 19.40 | +19.40 | - | - | 1 |
| 10.05 | 0.00 | - | 1 | 91 | 85.00 | 23.80 | 0.00 | - | 1 | 8 |
| 10.65 | -0.95 | -8.19% | 2 | 44 | 90.00 | 32.35 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 1 | 95 | 95.00 | 27.65 | -6.10 | -18.07% | - | 39 |
| 6.70 | 0.00 | - | 1 | 409 | 100.00 | 31.35 | 0.00 | - | - | 7 |
| 5.60 | +1.20 | +27.27% | 16 | 25 | 110.00 | - | - | - | - | - |
