Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
44,42-1,37 (-2,99%)
Ab 03:32PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230317C000225002022-11-16 2:04PM EST22.5028.3022.9523.350.00--1111.18%
DOCU230317C000250002022-10-31 2:19PM EST25.0024.9021.0021.300.00--1109.23%
DOCU230317C000275002022-10-27 10:20AM EST27.5023.3020.0020.600.00-10126.59%
DOCU230317C000300002022-11-11 1:08PM EST30.0024.3017.0017.200.00-517399.56%
DOCU230317C000325002022-11-08 12:55PM EST32.5013.4515.1515.350.00-82096.07%
DOCU230317C000350002022-11-28 12:40PM EST35.0015.1013.4013.650.00-12693.16%
DOCU230317C000375002022-11-21 1:05PM EST37.5010.9511.8512.000.00-1413790.63%
DOCU230317C000400002022-11-29 2:36PM EST40.0010.4010.3010.50-1.35-11.49%636787.79%
DOCU230317C000425002022-11-22 10:07AM EST42.507.848.959.150.00-422385.79%
DOCU230317C000450002022-11-29 2:31PM EST45.007.807.757.95-1.15-12.85%8731184.20%
DOCU230317C000475002022-11-25 10:31AM EST47.507.206.706.850.00-1040182.79%
DOCU230317C000500002022-11-29 2:30PM EST50.005.805.755.85-0.95-14.07%423981.32%
DOCU230317C000525002022-11-29 2:36PM EST52.504.954.905.00-0.52-9.51%3135380.10%
DOCU230317C000550002022-11-29 2:35PM EST55.004.204.154.25-0.50-10.64%1947678.96%
DOCU230317C000575002022-11-29 12:12PM EST57.503.853.503.60+0.45+13.24%3187477.91%
DOCU230317C000600002022-11-29 2:06PM EST60.003.102.973.05-0.35-10.14%111,38677.22%
DOCU230317C000625002022-11-29 10:51AM EST62.502.922.502.56+0.66+29.20%856476.42%
DOCU230317C000650002022-11-29 10:43AM EST65.002.542.102.18-0.06-2.31%882275.93%
DOCU230317C000675002022-11-29 11:26AM EST67.501.981.761.81-0.10-4.81%91,65075.17%
DOCU230317C000700002022-11-28 12:03PM EST70.001.821.471.520.00-41,71774.66%
DOCU230317C000725002022-11-29 10:13AM EST72.501.551.231.27+0.44+39.64%1437174.17%
DOCU230317C000750002022-11-29 11:00AM EST75.001.241.031.07-0.05-3.88%142173.83%
DOCU230317C000775002022-11-29 1:01PM EST77.500.940.860.89+0.17+22.08%611573.41%
DOCU230317C000800002022-11-29 1:25PM EST80.000.750.730.75-0.09-10.71%242373.29%
DOCU230317C000825002022-11-28 10:03AM EST82.500.840.610.640.00-117773.14%
DOCU230317C000850002022-11-29 1:43PM EST85.000.520.520.53-0.17-24.64%2416372.95%
DOCU230317C000900002022-11-29 1:15PM EST90.000.390.340.41-0.10-20.41%10826372.75%
DOCU230317C000950002022-11-23 3:27PM EST95.000.340.240.380.00-117674.37%
DOCU230317C001000002022-11-25 12:42PM EST100.000.190.180.330.00-397275.68%
DOCU230317C001050002022-11-15 10:12AM EST105.000.580.130.270.00-39176.27%
DOCU230317C001100002022-11-29 3:09PM EST110.000.150.090.150.00-1065374.02%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230317P000225002022-11-29 10:00AM EST22.500.710.750.80-0.08-10.13%944197.12%
DOCU230317P000250002022-11-29 9:50AM EST25.000.931.091.14-0.08-7.92%11,38894.24%
DOCU230317P000275002022-11-29 1:47PM EST27.501.541.521.57-0.07-4.35%316191.55%
DOCU230317P000300002022-11-28 9:35AM EST30.001.732.042.090.00-2572488.89%
DOCU230317P000325002022-11-28 3:13PM EST32.502.542.662.720.00-46359186.38%
DOCU230317P000350002022-11-23 11:51AM EST35.003.353.353.450.00-172883.64%
DOCU230317P000375002022-11-29 10:51AM EST37.504.004.204.35-0.45-10.11%1170581.64%
DOCU230317P000400002022-11-29 1:47PM EST40.005.275.205.30+0.57+12.13%672279.44%
DOCU230317P000425002022-11-23 9:53AM EST42.506.506.306.450.00-338277.59%
DOCU230317P000450002022-11-29 2:01PM EST45.007.607.557.70+0.45+6.29%111,36975.76%
DOCU230317P000475002022-11-29 2:00PM EST47.509.008.959.10-0.05-0.55%71,05174.22%
DOCU230317P000500002022-11-29 2:00PM EST50.0010.5010.5010.60+0.75+7.69%697972.75%
DOCU230317P000525002022-11-23 11:42AM EST52.5011.8412.1012.250.00-2244071.12%
DOCU230317P000550002022-11-21 12:36PM EST55.0014.8213.8514.000.00-848669.65%
DOCU230317P000575002022-11-21 9:39AM EST57.5016.0015.7515.850.00-12,32168.46%
DOCU230317P000600002022-11-21 11:09AM EST60.0018.7217.6517.850.00-1030667.07%
DOCU230317P000625002022-11-28 12:07PM EST62.5018.4519.7019.850.00-2016165.50%
DOCU230317P000650002022-11-23 3:56PM EST65.0020.5621.8021.950.00-1683263.87%
DOCU230317P000675002022-11-28 12:27PM EST67.5022.7223.9024.150.00-24561.77%
DOCU230317P000700002022-11-14 11:18AM EST70.0020.9826.2026.400.00-130660.84%
DOCU230317P000725002022-11-28 12:57PM EST72.5027.4528.5028.700.00-815259.38%
DOCU230317P000750002022-11-11 11:41AM EST75.0026.6830.7531.000.00-116855.47%
DOCU230317P000775002022-10-10 1:07PM EST77.5031.8237.5038.150.00-611127.44%
DOCU230317P000800002022-11-17 3:18PM EST80.0033.5335.5535.750.00-187155.18%
DOCU230317P000825002022-11-07 2:49PM EST82.5039.9537.9538.150.00-37250.59%
DOCU230317P000850002022-09-28 10:47AM EST85.0031.6036.3036.850.00-6410.00%
DOCU230317P000900002022-11-09 9:32AM EST90.0049.9045.1545.700.00-1060.55%
DOCU230317P000950002022-11-22 2:59PM EST95.0051.5550.1050.650.00-64059.96%
DOCU230317P001000002022-10-25 11:35AM EST100.0049.7053.2553.950.00-200.00%
DOCU230317P001050002022-10-14 8:33AM EST105.0057.6551.7052.600.00-400.00%
DOCU230317P001100002022-11-28 10:10AM EST110.0063.2365.1065.650.00-2069.53%