Deutsche Märkte schließen in 48 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,09-98,73 (-42,22%)
Ab 04:00PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230120C000950002021-06-22 9:32AM EST95.00184.85186.50191.000.00-7340.00%
DOCU230120C001000002020-11-10 3:56PM EST100.00110.500.000.000.00-500.00%
DOCU230120C001050002021-06-22 8:44AM EST105.00171.85177.05181.500.00-15830.00%
DOCU230120C001100002021-06-21 8:39AM EST110.00161.45173.00176.000.00-11540.00%
DOCU230120C001150002021-06-04 9:04AM EST115.00158.99168.20171.500.00-16690.00%
DOCU230120C001200002020-11-09 1:55PM EST120.00100.250.000.000.00-300.00%
DOCU230120C001250002021-06-11 2:35PM EST125.00132.00159.30163.000.00-1210.00%
DOCU230120C001300002021-06-18 1:19PM EST130.00148.60154.65158.000.00-1310.00%
DOCU230120C001350002021-06-18 12:37PM EST135.00144.65150.70154.500.00-12330.00%
DOCU230120C001400002021-06-11 2:35PM EST140.00119.22145.00150.000.00-1350.00%
DOCU230120C001450002021-06-14 1:59PM EST145.00122.60141.75144.850.00-280.00%
DOCU230120C001500002020-11-10 12:38PM EST150.0077.700.000.000.00-2801.56%
DOCU230120C001550002021-05-24 10:27AM EST155.0061.00134.00137.050.00-1900.00%
DOCU230120C001600002021-06-23 9:55AM EST160.00125.92128.35132.250.00-199402.76%
DOCU230120C001650002021-06-08 10:11AM EST165.0092.88125.20129.400.00-520365.87%
DOCU230120C001700002021-06-18 8:30AM EST170.00106.20121.20125.400.00-290332.26%
DOCU230120C001750002021-06-23 1:02PM EST175.00113.40117.00120.700.00-2100304.79%
DOCU230120C001800002021-06-23 10:58AM EST180.00110.50113.10115.700.00-2134283.09%
DOCU230120C001850002021-06-21 10:12AM EST185.00104.50109.45111.950.00-1133268.10%
DOCU230120C001900002021-06-18 1:59PM EST190.00100.40105.45109.350.00-3330256.41%
DOCU230120C001950002021-06-15 9:22AM EST195.0081.00101.50105.450.00-1179243.71%
DOCU230120C002000002021-06-24 8:38AM EST200.00100.0099.25103.00+3.80+3.95%1379237.23%
DOCU230120C002100002021-06-23 2:50PM EST210.0088.3092.1094.850.00-491,554216.96%
DOCU230120C002200002021-06-24 8:31AM EST220.0085.0085.5088.100.00-1774201.87%
DOCU230120C002300002021-06-22 2:31PM EST230.0080.0081.1582.450.00-11480192.20%
DOCU230120C002400002021-06-18 12:12PM EST240.0074.6675.0076.35+2.27+3.14%1390180.72%
DOCU230120C002500002021-06-23 10:37AM EST250.0067.0068.8572.000.00-33858171.83%
DOCU230120C002600002020-11-10 2:53PM EST260.0041.050.000.000.00-5012.50%
DOCU230120C002700002021-06-22 1:12PM EST270.0060.3958.5062.25+1.39+2.36%10209156.17%
DOCU230120C002800002021-06-23 2:59PM EST280.0051.4855.1058.900.00-10217151.80%
DOCU230120C002900002021-06-23 2:05PM EST290.0049.1850.7053.250.00-107255144.48%
DOCU230120C003000002021-06-24 11:05AM EST300.0048.5046.5049.65+3.33+7.37%6645139.29%
DOCU230120C003100002021-06-22 10:47AM EST310.0043.4043.0545.75+0.17+0.39%1228134.53%
DOCU230120C003200002021-06-24 10:36AM EST320.0041.2439.5542.60+2.24+5.74%51,194130.38%
DOCU230120C003300002021-06-18 9:43AM EST330.0033.3036.0038.650.00-1139125.43%
DOCU230120C003400002021-06-18 12:40PM EST340.0033.9034.4536.450.00-12,671123.71%
DOCU230120C003500002021-06-23 1:03PM EST350.0029.3030.7033.500.00-22,053119.32%
DOCU230120C003600002021-06-22 11:53AM EST360.0029.0028.2031.400.00-116116.69%
DOCU230120C003700002021-05-24 10:04AM EST370.006.8525.7027.850.00-127112.66%
DOCU230120C003900002021-06-21 11:00AM EST390.0021.9021.4023.500.00-364107.33%
DOCU230120C004000002021-06-24 10:57AM EST400.0021.6620.5523.45+1.47+7.28%2492107.72%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230120P001000002021-05-14 1:16PM EST100.004.950.015.000.00-244534.87%
DOCU230120P001050002021-06-08 8:44AM EST105.002.641.704.550.00-179029.90%
DOCU230120P001100002021-06-23 2:39PM EST110.003.000.933.800.00-113424.36%
DOCU230120P001150002021-05-13 9:28AM EST115.007.131.005.500.00-23825225.04%
DOCU230120P001200002021-06-16 11:38AM EST120.004.001.605.000.00-11,25220.31%
DOCU230120P001250002020-10-19 10:35AM EST125.0014.500.000.000.00--01.56%
DOCU230120P001300002021-05-20 1:47PM EST130.0010.852.935.750.00-6222814.36%
DOCU230120P001350002021-06-10 2:45PM EST135.006.352.765.000.00-494918.84%
DOCU230120P001400002021-06-10 2:45PM EST140.007.104.655.950.00-16464.91%
DOCU230120P001450002021-06-16 10:54AM EST145.007.705.306.550.00-34120.00%
DOCU230120P001500002021-06-18 11:18AM EST150.006.785.957.050.00-209740.00%
DOCU230120P001550002021-06-18 10:02AM EST155.007.656.358.150.00-15890.00%
DOCU230120P001650002021-06-18 9:58AM EST165.009.357.659.500.00-12520.00%
DOCU230120P001700002021-06-22 2:42PM EST170.009.989.3511.350.00-22,4610.00%
DOCU230120P001750002021-06-17 10:52AM EST175.0014.609.7012.000.00-13410.00%
DOCU230120P001800002021-06-24 10:43AM EST180.0012.3711.5013.15+0.20+1.64%501,4240.00%
DOCU230120P001850002021-06-18 11:17AM EST185.0014.9211.8013.750.00-13640.00%
DOCU230120P001900002021-06-21 10:55AM EST190.0015.7412.8016.250.00-11,5120.00%
DOCU230120P002000002021-06-23 2:52PM EST200.0018.7517.3017.900.00-253,4690.00%
DOCU230120P002100002021-06-24 10:43AM EST210.0020.9520.0521.30-0.85-3.90%81,5780.00%
DOCU230120P002200002021-06-24 10:09AM EST220.0024.0022.9524.80-1.10-4.38%1428740.00%
DOCU230120P002300002021-06-24 10:09AM EST230.0028.2527.5028.95-1.06-3.62%3920.00%
DOCU230120P002400002021-06-22 9:35AM EST240.0032.4531.8033.70-1.12-3.34%201,1930.00%
DOCU230120P002500002021-06-18 2:50PM EST250.0036.0136.1538.550.00-10600.00%
DOCU230120P003000002021-06-18 10:47AM EST300.0069.0062.7565.100.00-130.00%
DOCU230120P003200002020-10-26 1:22PM EST320.00137.410.000.000.00-100.00%