Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
46,60-1,69 (-3,50%)
Börsenschluss: 04:00PM EST
46,54 -0,06 (-0,13%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
41.300.00-11330.000.65-0.14-17.72%4135
31.450.00--132.500.84-0.15-15.15%3210
-----35.001.09+0.04+3.81%183,088
25.800.00--637.501.42-0.20-12.35%3233
-----40.001.69+0.16+10.46%18244
-----42.501.960.00-2216
-----45.002.47+0.20+8.81%1685
-----47.502.920.00--641
29.22+9.27+46.47%11750.003.45-0.30-8.00%1470
22.550.00--1252.504.04+0.09+2.28%1177
22.250.00-36455.004.65-1.10-19.13%11,150
19.450.00-38057.505.55+0.05+0.91%39973
22.20-0.08-0.36%11,17260.006.70-0.95-12.42%61,146
19.52+5.37+37.95%226662.507.65+0.55+7.75%101,347
19.60-0.19-0.96%110965.008.17+0.07+0.86%36,291
14.300.00-144767.509.04-0.21-2.27%5824
16.32+3.42+26.51%581370.0010.50-1.87-15.12%5817
14.00+2.10+17.65%745572.5011.65-2.15-15.58%3608
10.750.00-2779275.0013.50+0.85+6.72%101,288
11.50+1.60+16.16%141,03677.5014.55-2.10-12.61%6493
11.25+2.33+26.12%191,29880.0016.65-1.60-8.77%7519
9.35+1.25+15.43%948282.5017.40-2.50-12.56%1783
8.60+1.25+17.01%3435885.0019.95+1.40+7.55%4166
7.75+0.65+9.15%1764587.5021.55+1.70+8.56%6174
8.55+2.55+42.50%188090.0023.45-1.85-7.31%463
6.60+1.16+21.32%821592.5023.85+23.85--26
6.05+1.10+22.22%1493195.0028.600.00-2108
5.45-1.10-16.79%860597.5028.65-7.00-19.64%736
4.85+0.90+22.78%8632100.0031.25-1.40-4.29%6136
4.65-0.20-4.12%105219105.0034.33-3.17-8.45%138
4.000.00-2301110.0038.58-8.20-17.53%138
3.10-0.15-4.62%121,856115.0041.000.00-1210
2.15-0.19-8.12%10720120.0045.17+0.17+0.38%121
2.00-0.05-2.44%4265125.0054.000.00-115
1.46-0.10-6.41%10363130.0065.700.00-429
1.24+0.38+44.19%26310135.00-----
1.03+0.34+49.28%22213140.00-----
0.81+0.25+44.64%2234145.00-----
0.67+0.17+34.00%1215150.0087.230.00--0
0.73+0.23+46.00%163155.0091.210.00--0