Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
52,63+0,96 (+1,86%)
Börsenschluss: 04:00PM EDT
52,65 +0,02 (+0,04%)
Nachbörse: 04:13PM EDT
In the money
Anzeigen:ListeStellage
Calls
30. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----27.000.010.00-12
-----30.000.030.00-1111
-----32.000.020.00-10
-----33.000.020.00-1023
-----35.000.040.00-332
19.550.00--136.000.010.00-245251
-----37.000.010.00-960987
17.600.00--438.000.030.00-236
15.600.00--539.000.040.00-5175
11.270.00-1540.000.070.00-5788
-----40.500.040.00-13
-----41.500.01-0.05-83.33%1600
-----42.000.050.00-10197
-----42.500.01-0.06-85.71%156
14.950.00--1143.000.02-0.04-66.67%1102
9.800.00--343.50-----
19.850.00-11144.000.02-0.07-77.78%189
8.850.00--244.500.04-0.09-69.23%197
11.010.00-2345.000.06-0.06-50.00%18240
6.800.00-5545.500.10-0.06-37.50%2076
6.450.00-51146.000.12-0.11-47.83%247167
5.750.00-2246.500.08-0.20-71.43%2147
7.150.00-4447.000.14-0.21-60.00%4108
5.300.00-1147.500.22-0.15-40.54%1032
5.150.00-41048.000.28-0.24-46.15%10179
4.25-0.50-10.53%3448.500.33-0.09-21.43%461
5.08+1.47+40.72%1649.000.45-0.28-38.36%3127
3.40-1.10-24.44%101249.500.52-0.16-23.53%3554
2.92-0.43-12.84%131050.000.67-0.39-36.79%62304
2.47+0.07+2.92%245951.000.87-0.53-37.86%38359
1.85+0.18+10.78%21168352.001.30-0.47-26.55%233928
1.27-0.13-9.29%26842453.001.77-0.67-27.46%292181
1.12+0.28+33.33%85817254.002.16-0.84-28.00%57180
0.61+0.01+1.67%8994855.002.91-0.75-20.49%52313
0.400.00-27431156.003.83+0.08+2.13%8100
0.20-0.07-25.93%20741857.004.75-0.25-5.00%25195
0.12-0.05-29.41%31430058.005.40-0.20-3.57%374628
0.06-0.10-62.50%5722759.005.77+0.22+3.96%2063
0.05-0.04-44.44%72493760.006.77+0.92+15.73%5160
0.05-0.03-37.50%20551861.007.70-1.40-15.38%122
0.03-0.04-57.14%3622562.008.15-1.50-15.54%1069
0.03-0.02-40.00%723163.009.54+0.76+8.66%426
0.02-0.03-60.00%5720664.0011.810.00-133
0.02-0.02-50.00%11030365.0012.000.00-626
0.020.00-514566.0010.510.00-216
0.040.00-28767.0012.950.00-130
0.01-0.01-50.00%116668.006.450.00-15
0.040.00-310769.0016.750.00-57
0.030.00-1925970.0014.500.00-113
0.020.00-514771.006.900.00-318
0.030.00-45672.0010.870.00-314
0.080.00-14873.0020.45+12.65+162.18%110
0.030.00-25374.0018.550.00-107
0.010.00-119775.0017.790.00-208
0.050.00-56176.0019.800.00-80
0.010.00-1924477.0018.050.00-11
0.040.00-14978.0016.750.00-23
0.040.00-21479.0011.400.00-12
0.020.00-2124480.0026.92+4.12+18.07%22
0.020.00-106781.00-----
0.020.00-105782.00-----
0.01-0.16-94.12%11383.00-----
0.160.00-61984.00-----
0.030.00-205585.0031.450.00--0
0.100.00-1586.00-----
0.030.00-33087.0017.470.00-10
0.02+0.01+100.00%407590.00-----
0.010.00-15695.00-----