Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
15.776,97 -156,75 (-0,98%) Euro Stoxx 50
4.261,76 -40,38 (-0,94%) Dow Jones 30
35.911,81 -201,79 (-0,56%) Gold
1.813,30 -3,20 (-0,18%) EUR/USD
1,1400 -0,0010 (-0,0912%) BTC-EUR
36.735,18 -970,71 (-2,57%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.02 | -0.88 | -1.14% | 2 | 10 | 75.00 | 1.85 | +0.25 | +15.62% | 1 | 22 |
| - | - | - | - | - | 80.00 | 2.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 3.65 | 0.00 | - | 7 | 26 |
| 62.30 | 0.00 | - | 1 | 2 | 95.00 | 5.00 | +0.31 | +6.61% | 2 | 50 |
| 59.00 | 0.00 | - | 3 | 483 | 100.00 | 5.20 | 0.00 | - | 1 | 230 |
| 45.70 | 0.00 | - | 3 | 4 | 105.00 | 8.95 | 0.00 | - | 2 | 5 |
| 53.85 | 0.00 | - | - | 5 | 110.00 | 7.90 | +0.10 | +1.28% | 1 | 93 |
| 47.31 | 0.00 | - | 2 | 7 | 115.00 | 9.67 | 0.00 | - | 3 | 351 |
| 41.50 | 0.00 | - | 1 | 17 | 120.00 | 10.34 | 0.00 | - | 435 | 2,205 |
| 39.60 | +0.85 | +2.19% | 1 | 160 | 125.00 | 12.08 | 0.00 | - | 100 | 174 |
| 31.99 | -6.81 | -17.55% | 1 | 749 | 130.00 | 16.55 | +2.00 | +13.75% | 8 | 613 |
| 38.80 | 0.00 | - | 5 | 231 | 135.00 | 17.56 | +1.01 | +6.10% | 1 | 78 |
| 27.05 | -2.85 | -9.53% | 28 | 96 | 140.00 | 20.45 | +2.85 | +16.19% | 7 | 693 |
| 24.16 | -3.19 | -11.66% | 24 | 165 | 145.00 | 24.05 | +2.40 | +11.09% | 5 | 1,183 |
| 21.98 | -4.57 | -17.21% | 23 | 268 | 150.00 | 23.29 | 0.00 | - | 501 | 759 |
| 20.00 | -2.53 | -11.23% | 6 | 79 | 155.00 | 24.94 | 0.00 | - | 939 | 921 |
| 19.10 | -0.90 | -4.50% | 2 | 159 | 160.00 | 27.00 | 0.00 | - | 2 | 1,159 |
| 19.00 | 0.00 | - | 1 | 23 | 165.00 | 33.00 | 0.00 | - | 1 | 11 |
| 16.64 | 0.00 | - | 10 | 115 | 170.00 | 33.88 | 0.00 | - | 1 | 63 |
| 13.80 | -5.60 | -28.87% | 1 | 23 | 175.00 | 45.44 | 0.00 | - | 1 | 25 |
| 12.00 | -3.00 | -20.00% | 1 | 48 | 180.00 | 41.60 | 0.00 | - | 2 | 39 |
| 11.00 | -3.20 | -22.54% | 1 | 427 | 185.00 | 46.10 | 0.00 | - | 1 | 20 |
| 11.07 | -2.66 | -19.37% | 1 | 48 | 190.00 | 51.23 | 0.00 | - | 1 | 56 |
| 12.80 | 0.00 | - | 1 | 11 | 195.00 | 52.89 | 0.00 | - | 1 | 17 |
| 9.87 | -0.13 | -1.30% | 1 | 765 | 200.00 | 59.30 | +0.53 | +0.90% | 17 | 145 |
| 7.30 | -3.05 | -29.47% | 2 | 775 | 210.00 | 63.91 | 0.00 | - | 1 | 334 |
| 7.75 | 0.00 | - | 3 | 53 | 220.00 | 70.75 | 0.00 | - | 5 | 269 |
| 5.30 | 0.00 | - | 1 | 67 | 230.00 | 79.52 | 0.00 | - | 32 | 348 |
| 3.85 | -0.50 | -11.49% | 12 | 430 | 240.00 | 90.55 | 0.00 | - | 3 | 304 |
| 3.50 | -0.95 | -21.35% | 2 | 159 | 250.00 | 101.29 | 0.00 | - | 1 | 401 |
| 3.55 | 0.00 | - | 1 | 145 | 260.00 | 110.59 | 0.00 | - | 3 | 170 |
| 2.75 | 0.00 | - | 9 | 68 | 270.00 | 124.17 | 0.00 | - | 2 | 41 |
| 2.00 | -0.21 | -9.50% | 3 | 65 | 280.00 | 130.38 | -7.97 | -5.76% | 2 | 167 |
| 1.90 | 0.00 | - | 1 | 22 | 290.00 | 134.70 | 0.00 | - | 2 | 14 |
| 1.60 | 0.00 | - | 9 | 84 | 300.00 | 147.59 | 0.00 | - | 10 | 14 |
| 2.14 | 0.00 | - | 2 | 31 | 310.00 | 161.80 | 0.00 | - | 1 | 2 |
| 1.76 | 0.00 | - | 3 | 15 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 5 | 330.00 | 85.71 | 0.00 | - | 1 | 0 |
| 0.80 | -0.20 | -20.00% | 1 | 27 | 340.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 3 | 2 | 350.00 | - | - | - | - | - |
| 0.50 | -0.56 | -52.83% | 1 | 4 | 360.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 3 | 370.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 22 | 380.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 14 | 400.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 6 | 3 | 410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 107 | 420.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
