Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.462,74 -315,65 (-1,68%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.65 | -0.13 | -16.67% | 20 | 87 |
| - | - | - | - | - | 32.50 | 0.90 | +0.07 | +8.43% | 5 | 0 |
| 42.40 | 0.00 | - | 3 | 4 | 35.00 | 1.17 | -0.21 | -15.22% | 1 | 405 |
| 39.40 | 0.00 | - | 1 | 2 | 37.50 | 1.78 | 0.00 | - | 51 | 0 |
| 24.12 | 0.00 | - | 1 | 19 | 40.00 | 1.92 | -0.38 | -16.52% | 12 | 1,128 |
| 21.92 | 0.00 | - | 2 | 5 | 42.50 | 2.41 | -0.42 | -14.84% | 414 | 667 |
| 19.75 | 0.00 | - | 1 | 10 | 45.00 | 3.20 | -0.27 | -7.78% | 23 | 825 |
| 22.30 | 0.00 | - | 1 | 2 | 47.50 | 3.93 | -0.29 | -6.87% | 14 | 838 |
| 15.40 | +3.40 | +28.33% | 3 | 60 | 50.00 | 4.68 | -0.44 | -8.59% | 43 | 753 |
| 11.63 | 0.00 | - | 1 | 2 | 52.50 | 5.70 | -0.45 | -7.32% | 22 | 215 |
| 10.50 | 0.00 | - | 3 | 34 | 55.00 | 6.26 | -0.96 | -13.30% | 68 | 2,202 |
| 10.00 | +0.65 | +6.95% | 3 | 107 | 57.50 | 7.80 | -0.70 | -8.24% | 62 | 1,147 |
| 9.95 | +2.20 | +28.39% | 11 | 20,182 | 60.00 | 8.95 | -1.05 | -10.50% | 178 | 1,649 |
| 8.50 | +1.80 | +26.87% | 31 | 216 | 62.50 | 10.15 | -1.20 | -10.57% | 46 | 1,116 |
| 7.45 | +1.80 | +31.86% | 385 | 704 | 65.00 | 11.35 | -1.47 | -11.47% | 9 | 2,546 |
| 6.45 | +1.15 | +21.70% | 109 | 455 | 67.50 | 14.85 | +0.85 | +6.07% | 2 | 1,265 |
| 5.80 | +1.50 | +34.88% | 65 | 2,024 | 70.00 | 14.65 | -1.65 | -10.12% | 3 | 0 |
| 4.80 | +1.24 | +34.83% | 21 | 219 | 72.50 | 15.42 | 0.00 | - | 2 | 1,229 |
| 4.32 | +1.17 | +37.14% | 26 | 1,579 | 75.00 | 15.88 | 0.00 | - | 5 | 678 |
| 3.70 | +1.15 | +45.10% | 46 | 479 | 77.50 | 20.06 | -2.29 | -10.25% | 10 | 0 |
| 3.20 | +0.93 | +40.97% | 21 | 0 | 80.00 | 22.30 | -2.27 | -9.24% | 6 | 1,222 |
| 2.72 | +0.69 | +33.99% | 16 | 262 | 82.50 | 19.20 | 0.00 | - | 9 | 1,233 |
| 2.29 | +0.69 | +43.12% | 24 | 463 | 85.00 | 25.65 | 0.00 | - | 1 | 675 |
| 2.02 | +0.65 | +47.45% | 31 | 414 | 87.50 | 21.92 | 0.00 | - | 1 | 419 |
| 1.34 | +0.29 | +27.62% | 36 | 1,119 | 90.00 | 29.50 | 0.00 | - | 52 | 1,101 |
| 1.03 | +0.20 | +24.10% | 19 | 537 | 92.50 | 25.83 | 0.00 | - | 1 | 0 |
| 1.17 | +0.42 | +56.00% | 33 | 0 | 95.00 | 35.00 | +5.95 | +20.48% | 6 | 230 |
| 1.02 | +0.35 | +52.24% | 5 | 536 | 97.50 | 37.05 | 0.00 | - | 3 | 243 |
| 0.90 | +0.37 | +69.81% | 22 | 3,694 | 100.00 | 39.77 | -2.63 | -6.20% | 2 | 927 |
| 0.62 | +0.18 | +40.91% | 22 | 563 | 105.00 | 44.50 | 0.00 | - | 1 | 926 |
| 0.44 | -0.03 | -6.38% | 10 | 941 | 110.00 | 44.75 | 0.00 | - | 1 | 0 |
| 0.33 | +0.13 | +65.00% | 27 | 500 | 115.00 | 54.38 | +4.77 | +9.61% | 1 | 477 |
| 0.24 | +0.09 | +60.00% | 30 | 1,048 | 120.00 | 60.00 | 0.00 | - | 1 | 588 |
| 0.19 | +0.06 | +46.15% | 38 | 454 | 125.00 | 59.48 | 0.00 | - | 2 | 20 |
| 0.10 | +0.01 | +11.11% | 1 | 0 | 130.00 | 70.65 | 0.00 | - | 4 | 539 |
| 0.14 | +0.04 | +40.00% | 10 | 398 | 135.00 | 76.88 | +2.38 | +3.19% | 1 | 11 |
| 0.06 | 0.00 | - | 18 | 382 | 140.00 | 81.93 | -0.92 | -1.11% | 1 | 612 |
| 0.12 | 0.00 | - | 28 | 2,142 | 145.00 | 62.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 150.00 | 62.45 | 0.00 | - | 1 | 483 |
| 0.08 | 0.00 | - | 17 | 713 | 155.00 | 92.23 | 0.00 | - | 1 | 761 |
| 0.05 | 0.00 | - | 61 | 1,226 | 160.00 | 98.09 | 0.00 | - | 4 | 1,148 |
| 0.04 | 0.00 | - | 18 | 0 | 165.00 | 99.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 24 | 456 | 170.00 | 92.49 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 92 | 175.00 | 91.80 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 154 | 180.00 | 90.41 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 438 | 185.00 | 95.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 65 | 190.00 | 103.44 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 221 | 195.00 | 107.31 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 15 | 778 | 200.00 | 133.92 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 20 | 0 | 210.00 | 143.90 | 0.00 | - | 3 | 261 |
| 0.10 | 0.00 | - | 2 | 68 | 220.00 | 163.28 | 0.00 | - | 1 | 190 |
| 0.20 | 0.00 | - | 18 | 123 | 230.00 | 168.90 | -3.21 | -1.87% | 1 | 0 |
| 0.03 | 0.00 | - | 14 | 444 | 240.00 | 181.50 | 0.00 | - | 1 | 52 |
| 0.12 | 0.00 | - | 13 | 164 | 250.00 | 145.82 | 0.00 | - | 5 | 19 |
| 0.01 | 0.00 | - | 2 | 228 | 260.00 | 191.50 | 0.00 | - | 1 | 26 |
| 0.01 | 0.00 | - | 2 | 95 | 270.00 | 209.81 | -3.28 | -1.54% | 2 | 2 |
| 0.09 | 0.00 | - | 1 | 316 | 280.00 | 219.83 | -3.27 | -1.47% | 2 | 150 |
| 0.05 | 0.00 | - | 32 | 162 | 290.00 | 134.70 | 0.00 | - | 2 | 14 |
| 0.01 | 0.00 | - | 4 | 327 | 300.00 | 147.59 | 0.00 | - | 10 | 14 |
| 0.01 | 0.00 | - | 1 | 24 | 310.00 | 197.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 18 | 320.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 36 | 330.00 | 85.71 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 340.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 5 | 350.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 7 | 14 | 360.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 6 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 24 | 380.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 17 | 13 | 390.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 395 | 62 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 43 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 118 | 420.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
