Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
61,22+3,84 (+6,69%)
Börsenschluss: 04:00PM EDT
61,06 -0,16 (-0,26%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----30.000.65-0.13-16.67%2087
-----32.500.90+0.07+8.43%50
42.400.00-3435.001.17-0.21-15.22%1405
39.400.00-1237.501.780.00-510
24.120.00-11940.001.92-0.38-16.52%121,128
21.920.00-2542.502.41-0.42-14.84%414667
19.750.00-11045.003.20-0.27-7.78%23825
22.300.00-1247.503.93-0.29-6.87%14838
15.40+3.40+28.33%36050.004.68-0.44-8.59%43753
11.630.00-1252.505.70-0.45-7.32%22215
10.500.00-33455.006.26-0.96-13.30%682,202
10.00+0.65+6.95%310757.507.80-0.70-8.24%621,147
9.95+2.20+28.39%1120,18260.008.95-1.05-10.50%1781,649
8.50+1.80+26.87%3121662.5010.15-1.20-10.57%461,116
7.45+1.80+31.86%38570465.0011.35-1.47-11.47%92,546
6.45+1.15+21.70%10945567.5014.85+0.85+6.07%21,265
5.80+1.50+34.88%652,02470.0014.65-1.65-10.12%30
4.80+1.24+34.83%2121972.5015.420.00-21,229
4.32+1.17+37.14%261,57975.0015.880.00-5678
3.70+1.15+45.10%4647977.5020.06-2.29-10.25%100
3.20+0.93+40.97%21080.0022.30-2.27-9.24%61,222
2.72+0.69+33.99%1626282.5019.200.00-91,233
2.29+0.69+43.12%2446385.0025.650.00-1675
2.02+0.65+47.45%3141487.5021.920.00-1419
1.34+0.29+27.62%361,11990.0029.500.00-521,101
1.03+0.20+24.10%1953792.5025.830.00-10
1.17+0.42+56.00%33095.0035.00+5.95+20.48%6230
1.02+0.35+52.24%553697.5037.050.00-3243
0.90+0.37+69.81%223,694100.0039.77-2.63-6.20%2927
0.62+0.18+40.91%22563105.0044.500.00-1926
0.44-0.03-6.38%10941110.0044.750.00-10
0.33+0.13+65.00%27500115.0054.38+4.77+9.61%1477
0.24+0.09+60.00%301,048120.0060.000.00-1588
0.19+0.06+46.15%38454125.0059.480.00-220
0.10+0.01+11.11%10130.0070.650.00-4539
0.14+0.04+40.00%10398135.0076.88+2.38+3.19%111
0.060.00-18382140.0081.93-0.92-1.11%1612
0.120.00-282,142145.0062.500.00-20
0.050.00-30150.0062.450.00-1483
0.080.00-17713155.0092.230.00-1761
0.050.00-611,226160.0098.090.00-41,148
0.040.00-180165.0099.060.00-10
0.050.00-24456170.0092.490.00-20
0.070.00-292175.0091.800.00-10
0.140.00-1154180.0090.410.00-10
0.030.00-7438185.0095.400.00-10
0.060.00-165190.00103.440.00-10
0.050.00-4221195.00107.310.00-10
0.05+0.04+400.00%15778200.00133.920.00-33
0.010.00-200210.00143.900.00-3261
0.100.00-268220.00163.280.00-1190
0.200.00-18123230.00168.90-3.21-1.87%10
0.030.00-14444240.00181.500.00-152
0.120.00-13164250.00145.820.00-519
0.010.00-2228260.00191.500.00-126
0.010.00-295270.00209.81-3.28-1.54%22
0.090.00-1316280.00219.83-3.27-1.47%2150
0.050.00-32162290.00134.700.00-214
0.010.00-4327300.00147.590.00-1014
0.010.00-124310.00197.500.00-10
0.100.00-118320.00-----
0.090.00-6036330.0085.710.00-10
0.030.00-400340.00-----
0.310.00-35350.00-----
0.530.00-714360.00-----
0.360.00-76370.00-----
0.150.00-224380.00-----
0.160.00-1713390.00-----
0.070.00-39562400.00-----
0.150.00-2043410.00-----
0.010.00-1118420.00-----