Deutsche Märkte schließen in 7 Stunden 54 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,44-0,15 (-0,11%)
Börsenschluss: 04:00PM EST
130,30 -0,14 (-0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
16. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
76.02-0.88-1.14%21075.001.85+0.25+15.62%122
-----80.002.400.00-13
-----90.003.650.00-726
62.300.00-1295.005.00+0.31+6.61%250
59.000.00-3483100.005.200.00-1230
45.700.00-34105.008.950.00-25
53.850.00--5110.007.90+0.10+1.28%193
47.310.00-27115.009.670.00-3351
41.500.00-117120.0010.340.00-4352,205
39.60+0.85+2.19%1160125.0012.080.00-100174
31.99-6.81-17.55%1749130.0016.55+2.00+13.75%8613
38.800.00-5231135.0017.56+1.01+6.10%178
27.05-2.85-9.53%2896140.0020.45+2.85+16.19%7693
24.16-3.19-11.66%24165145.0024.05+2.40+11.09%51,183
21.98-4.57-17.21%23268150.0023.290.00-501759
20.00-2.53-11.23%679155.0024.940.00-939921
19.10-0.90-4.50%2159160.0027.000.00-21,159
19.000.00-123165.0033.000.00-111
16.640.00-10115170.0033.880.00-163
13.80-5.60-28.87%123175.0045.440.00-125
12.00-3.00-20.00%148180.0041.600.00-239
11.00-3.20-22.54%1427185.0046.100.00-120
11.07-2.66-19.37%148190.0051.230.00-156
12.800.00-111195.0052.890.00-117
9.87-0.13-1.30%1765200.0059.30+0.53+0.90%17145
7.30-3.05-29.47%2775210.0063.910.00-1334
7.750.00-353220.0070.750.00-5269
5.300.00-167230.0079.520.00-32348
3.85-0.50-11.49%12430240.0090.550.00-3304
3.50-0.95-21.35%2159250.00101.290.00-1401
3.550.00-1145260.00110.590.00-3170
2.750.00-968270.00124.170.00-241
2.00-0.21-9.50%365280.00130.38-7.97-5.76%2167
1.900.00-122290.00134.700.00-214
1.600.00-984300.00147.590.00-1014
2.140.00-231310.00161.800.00-12
1.760.00-315320.00-----
1.500.00-55330.0085.710.00-10
0.80-0.20-20.00%127340.00-----
1.710.00-32350.00-----
0.50-0.56-52.83%14360.00-----
0.870.00-23370.00-----
0.800.00-122380.00-----
1.060.00-110390.00-----
1.380.00-114400.00-----
1.070.00-63410.00-----
0.250.00-1107420.00-----